Alice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $257,08 | N/A |
| 2026-10-03 | $0,000000000000000000 | $534,76 | $0,00718899 |
| 2026-10-02 | $0,000000000000000000 | $920,48 | $0,00685734 |
| 2026-10-01 | $0,000000000000000000 | $1.266,56 | $0,00759552 |
| 2026-09-30 | $0,000000000000000000 | $2.117,79 | $0,00696076 |
| 2026-09-29 | $0,000000000000000000 | $934,96 | $0,00678748 |
| 2026-09-28 | $0,000000000000000000 | $500,39 | $0,00573993 |
| 2026-09-27 | $0,000000000000000000 | $1.762,71 | $0,00609795 |
| 2026-09-26 | $0,000000000000000000 | $2.079,86 | $0,00631234 |
| 2026-09-25 | $0,000000000000000000 | $4.510,12 | $0,00615225 |
| 2026-09-24 | $0,000000000000000000 | $630,01 | $0,00575342 |
| 2026-09-23 | $0,000000000000000000 | $6.653,25 | $0,00476503 |
| 2026-09-22 | $0,000000000000000000 | $1.806,38 | $0,00494406 |
| 2026-09-21 | $0,000000000000000000 | $369,44 | $0,00430084 |
| 2026-09-20 | $0,000000000000000000 | $4.329,61 | $0,00465744 |
| 2026-09-19 | $0,000000000000000000 | $1.912,51 | $0,00465386 |
| 2026-09-18 | $0,000000000000000000 | $1.098,43 | $0,00520987 |
| 2026-09-17 | $0,000000000000000000 | $1.121,68 | $0,00461721 |
| 2026-09-16 | $0,000000000000000000 | $2.376,29 | $0,00497638 |
| 2026-09-15 | $0,000000000000000000 | $729,99 | $0,00453800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
