Alice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $142,58 | N/A |
| 2026-10-09 | $0,000000000000000000 | $546,23 | $0,00563207 |
| 2026-10-08 | $0,000000000000000000 | $871,17 | $0,00567919 |
| 2026-10-07 | $0,000000000000000000 | $299,96 | $0,00664291 |
| 2026-10-06 | $0,000000000000000000 | $838,10 | $0,00763525 |
| 2026-10-05 | $0,000000000000000000 | $505,54 | $0,00777159 |
| 2026-10-04 | $0,000000000000000000 | $257,08 | $0,00683759 |
| 2026-10-03 | $0,000000000000000000 | $534,76 | $0,00718899 |
| 2026-10-02 | $0,000000000000000000 | $920,48 | $0,00685734 |
| 2026-10-01 | $0,000000000000000000 | $1.266,56 | $0,00759552 |
| 2026-09-30 | $0,000000000000000000 | $2.117,79 | $0,00696076 |
| 2026-09-29 | $0,000000000000000000 | $934,96 | $0,00678748 |
| 2026-09-28 | $0,000000000000000000 | $500,39 | $0,00573993 |
| 2026-09-27 | $0,000000000000000000 | $1.762,71 | $0,00609795 |
| 2026-09-26 | $0,000000000000000000 | $2.079,86 | $0,00631234 |
| 2026-09-25 | $0,000000000000000000 | $4.510,12 | $0,00615225 |
| 2026-09-24 | $0,000000000000000000 | $630,01 | $0,00575342 |
| 2026-09-23 | $0,000000000000000000 | $6.653,25 | $0,00476503 |
| 2026-09-22 | $0,000000000000000000 | $1.806,38 | $0,00494406 |
| 2026-09-21 | $0,000000000000000000 | $369,44 | $0,00430084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
