alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.288,75 | $1,98 | N/A |
| 2026-10-09 | $5.384,62 | $17,07 | $0,00000529 |
| 2026-10-08 | $5.429,11 | $8,86 | $0,00000538 |
| 2026-10-07 | $5.483,21 | $1,18 | $0,00000543 |
| 2026-10-06 | $5.591,05 | $1,18 | $0,00000548 |
| 2026-10-04 | $5.146,12 | $3,00 | $0,00000559 |
| 2026-10-03 | $5.139,32 | $2,14 | $0,00000515 |
| 2026-09-28 | $4.863,89 | $14,37 | $0,00000514 |
| 2026-09-27 | $4.835,82 | $73,12 | $0,00000486 |
| 2026-09-26 | $4.872,75 | $19,27 | $0,00000484 |
| 2026-09-25 | $4.834,12 | $1,74 | $0,00000487 |
| 2026-09-24 | $4.843,07 | $1,74 | $0,00000483 |
| 2026-09-19 | $5.000,39 | $2,23 | $0,00000484 |
| 2026-09-18 | $4.988,96 | $1,41 | $0,00000500 |
| 2026-09-17 | $4.996,97 | $3,50 | $0,00000499 |
| 2026-09-16 | $4.672,30 | $141,20 | $0,00000500 |
| 2026-09-15 | $5.104,28 | $134,18 | $0,00000467 |
| 2026-09-14 | $5.119,35 | $1,89 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
