ALIEN BOY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.085,56 | $61,54 | N/A |
| 2026-06-25 | $4.085,75 | $61,54 | $0,00000409 |
| 2026-06-24 | $4.320,83 | $4,43 | $0,00000409 |
| 2026-06-23 | $4.531,03 | $4,71 | $0,00000432 |
| 2026-06-22 | $4.549,82 | $1,14 | $0,00000453 |
| 2026-06-21 | $4.613,47 | $10,53 | $0,00000455 |
| 2026-06-20 | $4.277,88 | $1,36 | $0,00000461 |
| 2026-06-19 | $4.361,46 | $1,60 | $0,00000428 |
| 2026-06-18 | $4.520,09 | $1,40 | $0,00000436 |
| 2026-06-17 | $4.586,14 | $0,989360 | $0,00000452 |
| 2026-06-16 | $4.451,82 | $1,40 | $0,00000459 |
| 2026-06-15 | $4.449,79 | $1,40 | $0,00000445 |
| 2026-06-14 | $4.344,04 | $11,25 | $0,00000445 |
| 2026-06-13 | $4.226,75 | $13,97 | $0,00000434 |
| 2026-06-12 | $4.344,86 | $382,51 | $0,00000423 |
| 2026-06-11 | $4.320,24 | $380,34 | $0,00000435 |
| 2026-06-10 | $4.174,42 | $1,41 | $0,00000432 |
| 2026-06-09 | $4.211,99 | $2,80 | $0,00000418 |
| 2026-06-08 | $4.072,82 | $16,36 | $0,00000421 |
| 2026-06-07 | $3.918,73 | $32,02 | $0,00000407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
