Alien Green Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.775,58 | $8,76 | N/A |
| 2026-07-16 | $3.772,10 | $8,75 | $0,00000377 |
| 2026-07-15 | $3.921,23 | $2,44 | $0,00000392 |
| 2026-07-14 | $3.915,56 | $2,43 | $0,00000392 |
| 2026-07-13 | $3.842,61 | $10,60 | $0,00000384 |
| 2026-07-12 | $3.856,90 | $56,64 | $0,00000386 |
| 2026-07-09 | $4.048,33 | $5,53 | $0,00000405 |
| 2026-07-08 | $4.034,64 | $53,77 | $0,00000403 |
| 2026-07-07 | $4.044,12 | $3,65 | $0,00000404 |
| 2026-07-06 | $4.112,96 | $465,36 | $0,00000411 |
| 2026-07-05 | $4.070,55 | $6,69 | $0,00000407 |
| 2026-07-04 | $4.100,23 | $13,00 | $0,00000410 |
| 2026-07-03 | $4.212,88 | $54,36 | $0,00000421 |
| 2026-07-02 | $4.132,48 | $107,06 | $0,00000413 |
| 2026-06-30 | $3.722,37 | $1,42 | $0,00000372 |
| 2026-06-29 | $3.766,80 | $1,43 | $0,00000377 |
| 2026-06-28 | $3.570,09 | $7,68 | $0,00000357 |
| 2026-06-27 | $3.577,63 | $57,39 | $0,00000358 |
| 2026-06-26 | $3.869,72 | $53,53 | $0,00000387 |
| 2026-06-25 | $3.646,78 | $152,19 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
