Alien Green Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.153,16 | $5,46 | N/A |
| 2026-08-28 | $4.342,24 | $9,49 | $0,00000415 |
| 2026-08-27 | $4.142,56 | $8,10 | $0,00000434 |
| 2026-08-26 | $3.857,84 | $232,28 | $0,00000414 |
| 2026-08-25 | $4.637,53 | $289,36 | $0,00000386 |
| 2026-08-24 | $3.813,81 | $12,65 | $0,00000464 |
| 2026-08-23 | $3.736,24 | $10,79 | $0,00000381 |
| 2026-08-22 | $3.738,59 | $10,58 | $0,00000374 |
| 2026-08-21 | $3.520,04 | $1,70 | $0,00000374 |
| 2026-08-20 | $3.426,78 | $1,96 | $0,00000352 |
| 2026-08-19 | $3.314,93 | $1,040 | $0,00000343 |
| 2026-08-18 | $3.040,73 | $2,57 | $0,00000331 |
| 2026-08-14 | $3.170,69 | $94,94 | $0,00000304 |
| 2026-08-11 | $3.319,14 | $10,16 | $0,00000317 |
| 2026-08-10 | $3.328,30 | $19,65 | $0,00000332 |
| 2026-08-09 | $3.317,22 | $29,82 | $0,00000333 |
| 2026-08-08 | $3.283,03 | $10,78 | $0,00000332 |
| 2026-08-07 | $3.122,26 | $2,87 | $0,00000328 |
| 2026-08-06 | $3.185,80 | $5,87 | $0,00000312 |
| 2026-08-05 | $3.200,16 | $2,95 | $0,00000319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
