Alien Green Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4.105,95 | $5,49 | N/A |
| 2026-10-05 | $4.164,16 | $28,95 | $0,00000411 |
| 2026-10-04 | $4.154,46 | $57,70 | $0,00000416 |
| 2026-10-03 | $4.255,43 | $11,38 | $0,00000416 |
| 2026-10-02 | $4.254,66 | $18,27 | $0,00000426 |
| 2026-10-01 | $4.263,76 | $2,08 | $0,00000426 |
| 2026-09-30 | $4.268,62 | $48,06 | $0,00000426 |
| 2026-09-29 | $4.275,71 | $18,42 | $0,00000427 |
| 2026-09-26 | $4.336,80 | $21,68 | $0,00000428 |
| 2026-09-25 | $4.402,00 | $106,86 | $0,00000434 |
| 2026-09-20 | $4.266,36 | $11,55 | $0,00000440 |
| 2026-09-19 | $4.350,81 | $18,13 | $0,00000427 |
| 2026-09-18 | $4.374,41 | $18,23 | $0,00000435 |
| 2026-09-16 | $3.779,41 | $5,76 | $0,00000438 |
| 2026-09-15 | $3.995,09 | $8,91 | $0,00000378 |
| 2026-09-14 | $3.966,84 | $8,20 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
