Alien Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $4.244,35 | $1,091 | N/A |
| 2026-10-10 | $4.209,87 | $45,68 | $0,00000425 |
| 2026-10-09 | $4.341,98 | $3,27 | $0,00000421 |
| 2026-10-08 | $4.264,04 | $3,03 | $0,00000434 |
| 2026-10-04 | $4.735,52 | $1,20 | $0,00000427 |
| 2026-10-03 | $4.695,78 | $94,26 | $0,00000474 |
| 2026-10-02 | $4.753,52 | $1,038 | $0,00000470 |
| 2026-10-01 | $4.738,88 | $2,41 | $0,00000476 |
| 2026-09-30 | $4.746,61 | $1,47 | $0,00000474 |
| 2026-09-28 | $4.678,29 | $1,048 | $0,00000475 |
| 2026-09-26 | $4.906,41 | $9,86 | $0,00000468 |
| 2026-09-25 | $4.657,38 | $11,73 | $0,00000491 |
| 2026-09-24 | $4.614,69 | $18,12 | $0,00000466 |
| 2026-09-23 | $4.798,69 | $12,13 | $0,00000462 |
| 2026-09-22 | $4.743,16 | $2,14 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
