ALIEN WOJAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.796,06 | $1,22 | N/A |
| 2026-07-12 | $1.804,93 | $2,25 | $0,00000180 |
| 2026-07-11 | $1.823,19 | $2,27 | $0,00000182 |
| 2026-07-10 | $1.833,67 | $2,75 | $0,00000183 |
| 2026-07-09 | $1.879,16 | $46,26 | $0,00000188 |
| 2026-07-08 | $1.877,19 | $46,21 | $0,00000188 |
| 2026-07-07 | $1.944,35 | $124,04 | $0,00000194 |
| 2026-07-04 | $2.261,49 | $1,81 | $0,00000226 |
| 2026-07-03 | $2.232,69 | $1,78 | $0,00000223 |
| 2026-06-29 | $1.945,94 | $6,84 | $0,00000195 |
| 2026-06-28 | $1.940,24 | $6,82 | $0,00000194 |
| 2026-06-24 | $1.917,51 | $1,88 | $0,00000192 |
| 2026-06-23 | $1.912,54 | $1,88 | $0,00000191 |
| 2026-06-22 | $1.976,05 | $9,46 | $0,00000198 |
| 2026-06-19 | $1.968,99 | $48,83 | $0,00000197 |
| 2026-06-18 | $2.094,76 | $2,94 | $0,00000209 |
| 2026-06-17 | $2.125,53 | $2,99 | $0,00000213 |
| 2026-06-16 | $2.209,39 | $2,17 | $0,00000221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
