Alien Worlds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.947.360 | $2.800.799 | N/A |
| 2026-10-16 | $9.065.307 | $3.961.879 | $0,00126785 |
| 2026-10-15 | $9.092.672 | $2.854.766 | $0,00128474 |
| 2026-10-14 | $9.517.934 | $3.496.904 | $0,00128879 |
| 2026-10-13 | $9.475.408 | $3.431.983 | $0,00134994 |
| 2026-10-12 | $10.104.554 | $3.056.714 | $0,00134409 |
| 2026-10-11 | $10.161.323 | $3.163.583 | $0,00143355 |
| 2026-10-10 | $10.308.352 | $2.995.559 | $0,00144180 |
| 2026-10-09 | $9.801.812 | $3.903.075 | $0,00146286 |
| 2026-10-08 | $10.227.318 | $3.830.199 | $0,00139132 |
| 2026-10-07 | $10.792.406 | $2.615.980 | $0,00145192 |
| 2026-10-06 | $10.950.994 | $3.870.662 | $0,00153242 |
| 2026-10-05 | $11.060.866 | $4.116.201 | $0,00155515 |
| 2026-10-04 | $11.049.286 | $4.363.056 | $0,00157097 |
| 2026-10-03 | $11.270.804 | $6.622.179 | $0,00156948 |
| 2026-10-02 | $11.395.302 | $13.773.559 | $0,00160120 |
| 2026-10-01 | $10.785.966 | $3.973.299 | $0,00161912 |
| 2026-09-30 | $10.776.400 | $3.675.543 | $0,00153270 |
| 2026-09-29 | $10.799.281 | $5.190.662 | $0,00153149 |
| 2026-09-28 | $11.568.536 | $7.749.210 | $0,00153490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
