Aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $85.843 | $976,90 | N/A |
| 2026-09-25 | $78.694 | $1.469,42 | $0,00000858 |
| 2026-09-24 | $90.012 | $3.007,27 | $0,00000787 |
| 2026-09-23 | $94.776 | $3.531,92 | $0,00000900 |
| 2026-09-22 | $95.870 | $1.747,87 | $0,00000948 |
| 2026-09-21 | $81.563 | $348,13 | $0,00000959 |
| 2026-09-20 | $80.066 | $1.217,46 | $0,00000816 |
| 2026-09-19 | $88.215 | $3.239,12 | $0,00000801 |
| 2026-09-18 | $67.740 | $1.015,21 | $0,00000882 |
| 2026-09-17 | $73.460 | $990,11 | $0,00000677 |
| 2026-09-16 | $68.634 | $2.668,13 | $0,00000735 |
| 2026-09-15 | $82.566 | $433,08 | $0,00000686 |
| 2026-09-14 | $78.198 | $1.227,56 | $0,00000826 |
| 2026-09-13 | $87.353 | $839,58 | $0,00000782 |
| 2026-09-12 | $89.056 | $259,07 | $0,00000874 |
| 2026-09-11 | $84.600 | $2.604,96 | $0,00000891 |
| 2026-09-10 | $88.802 | $752,54 | $0,00000846 |
| 2026-09-09 | $93.739 | $2.071,93 | $0,00000888 |
| 2026-09-08 | $95.999 | $377,01 | $0,00000937 |
| 2026-09-07 | $96.835 | $3.071,51 | $0,00000960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
