Aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $84.119 | $1.338,51 | N/A |
| 2026-07-20 | $89.383 | $2.634,34 | $0,00000841 |
| 2026-07-19 | $81.822 | $1.626,51 | $0,00000894 |
| 2026-07-18 | $81.813 | $3.713,12 | $0,00000818 |
| 2026-07-17 | $91.775 | $1.328,91 | $0,00000818 |
| 2026-07-16 | $103.511 | $1.469,28 | $0,00000918 |
| 2026-07-15 | $104.711 | $9.836,54 | $0,00001035 |
| 2026-07-14 | $106.599 | $5.986,83 | $0,00001047 |
| 2026-07-13 | $113.730 | $2.547,11 | $0,00001066 |
| 2026-07-12 | $113.129 | $2.363,99 | $0,00001137 |
| 2026-07-11 | $125.988 | $6.623,28 | $0,00001131 |
| 2026-07-10 | $134.340 | $4.141,28 | $0,00001260 |
| 2026-07-09 | $129.126 | $7.889,50 | $0,00001343 |
| 2026-07-08 | $138.460 | $5.084,06 | $0,00001291 |
| 2026-07-07 | $122.535 | $9.555,84 | $0,00001385 |
| 2026-07-06 | $137.358 | $10.804,90 | $0,00001225 |
| 2026-07-05 | $134.030 | $2.822,95 | $0,00001374 |
| 2026-07-04 | $133.076 | $8.648,16 | $0,00001340 |
| 2026-07-03 | $145.393 | $2.675,23 | $0,00001331 |
| 2026-07-02 | $146.875 | $4.395,02 | $0,00001454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
