Aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $61.472 | $1.661,95 | N/A |
| 2026-08-06 | $69.469 | $1.582,41 | $0,00000615 |
| 2026-08-05 | $67.062 | $3.485,92 | $0,00000695 |
| 2026-08-04 | $74.201 | $3.006,37 | $0,00000671 |
| 2026-08-03 | $73.451 | $2.842,87 | $0,00000742 |
| 2026-08-02 | $83.996 | $9.270,18 | $0,00000735 |
| 2026-08-01 | $73.767 | $4.323,45 | $0,00000840 |
| 2026-07-31 | $64.752 | $3.876,05 | $0,00000738 |
| 2026-07-30 | $68.792 | $116,00 | $0,00000648 |
| 2026-07-29 | $69.790 | $2.361,62 | $0,00000688 |
| 2026-07-28 | $73.550 | $1.701,79 | $0,00000698 |
| 2026-07-27 | $75.091 | $1.499,11 | $0,00000736 |
| 2026-07-26 | $72.042 | $1.267,95 | $0,00000751 |
| 2026-07-25 | $68.887 | $1.662,38 | $0,00000720 |
| 2026-07-24 | $79.321 | $1.121,21 | $0,00000689 |
| 2026-07-23 | $91.165 | $2.462,01 | $0,00000793 |
| 2026-07-22 | $88.141 | $1.413,06 | $0,00000912 |
| 2026-07-21 | $84.119 | $1.338,51 | $0,00000881 |
| 2026-07-20 | $89.431 | $2.635,73 | $0,00000841 |
| 2026-07-19 | $81.820 | $1.672,07 | $0,00000894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
