aliens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $10.976,49 | $35,39 | N/A |
| 2026-07-04 | $11.097,32 | $35,78 | $0,00001110 |
| 2026-07-03 | $11.274,57 | $1,21 | $0,00001128 |
| 2026-07-02 | $11.062,96 | $1,83 | $0,00001107 |
| 2026-06-30 | $10.054,06 | $206,87 | $0,00001006 |
| 2026-06-29 | $10.287,01 | $422,60 | $0,00001029 |
| 2026-06-28 | $8.969,24 | $99,36 | $0,00000897 |
| 2026-06-27 | $9.393,57 | $54,88 | $0,00000940 |
| 2026-06-26 | $9.726,40 | $134,31 | $0,00000973 |
| 2026-06-25 | $9.853,57 | $48,66 | $0,00000986 |
| 2026-06-24 | $10.029,86 | $190,31 | $0,00001004 |
| 2026-06-23 | $9.949,31 | $11,79 | $0,00000995 |
| 2026-06-22 | $10.303,86 | $69,91 | $0,00001031 |
| 2026-06-21 | $10.377,97 | $93,04 | $0,00001038 |
| 2026-06-20 | $10.946,17 | $2,48 | $0,00001095 |
| 2026-06-19 | $10.473,20 | $330,22 | $0,00001048 |
| 2026-06-18 | $11.758,13 | $73,48 | $0,00001176 |
| 2026-06-17 | $11.920,94 | $1,59 | $0,00001193 |
| 2026-06-16 | $12.203,80 | $126,59 | $0,00001221 |
| 2026-06-15 | $12.240,30 | $200,90 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
