aliens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.837,32 | $49,13 | N/A |
| 2026-06-25 | $10.040,85 | $189,01 | $0,00000984 |
| 2026-06-24 | $9.953,60 | $11,80 | $0,00001005 |
| 2026-06-23 | $10.324,18 | $71,09 | $0,00000996 |
| 2026-06-22 | $10.510,36 | $94,92 | $0,00001033 |
| 2026-06-21 | $10.952,53 | $2,49 | $0,00001036 |
| 2026-06-20 | $10.432,35 | $345,46 | $0,00001096 |
| 2026-06-19 | $11.753,50 | $73,32 | $0,00001044 |
| 2026-06-18 | $11.842,52 | $1,61 | $0,00001176 |
| 2026-06-17 | $12.119,39 | $125,72 | $0,00001194 |
| 2026-06-16 | $12.264,62 | $199,66 | $0,00001213 |
| 2026-06-15 | $10.682,51 | $30,61 | $0,00001231 |
| 2026-06-14 | $10.917,72 | $128,80 | $0,00001069 |
| 2026-06-13 | $10.176,77 | $172,02 | $0,00001086 |
| 2026-06-12 | $10.772,43 | $69,58 | $0,00001018 |
| 2026-06-11 | $10.343,60 | $88,95 | $0,00001072 |
| 2026-06-10 | $11.298,13 | $68,29 | $0,00001035 |
| 2026-06-09 | $11.491,75 | $50,65 | $0,00001131 |
| 2026-06-08 | $11.335,12 | $596,49 | $0,00001150 |
| 2026-06-07 | $8.967,90 | $311,28 | $0,00001132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
