aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $10.065,81 | $104,42 | N/A |
| 2026-10-14 | $10.776,76 | $112,50 | $0,00001007 |
| 2026-10-13 | $10.830,21 | $113,06 | $0,00001078 |
| 2026-10-09 | $10.673,68 | $42,69 | $0,00001084 |
| 2026-10-08 | $10.738,57 | $42,94 | $0,00001068 |
| 2026-10-04 | $11.990,18 | $6,01 | $0,00001074 |
| 2026-10-03 | $11.826,86 | $91,31 | $0,00001200 |
| 2026-10-02 | $11.815,97 | $105,85 | $0,00001183 |
| 2026-10-01 | $12.511,70 | $1.709,53 | $0,00001182 |
| 2026-09-30 | $11.847,68 | $117,31 | $0,00001252 |
| 2026-09-26 | $11.864,08 | $58,13 | $0,00001185 |
| 2026-09-25 | $11.606,06 | $56,87 | $0,00001187 |
| 2026-09-22 | $11.527,73 | $38,95 | $0,00001161 |
| 2026-09-21 | $11.503,31 | $10,47 | $0,00001153 |
| 2026-09-20 | $10.945,42 | $24,37 | $0,00001151 |
| 2026-09-19 | $10.987,41 | $35,29 | $0,00001095 |
| 2026-09-18 | $11.053,08 | $35,51 | $0,00001099 |
| 2026-09-16 | $10.021,82 | $100,75 | $0,00001106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
