aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $8.673,59 | $140,91 | N/A |
| 2026-08-18 | $8.559,05 | $161,59 | $0,00000868 |
| 2026-08-17 | $8.494,65 | $22,24 | $0,00000856 |
| 2026-08-15 | $9.866,98 | $73,41 | $0,00000850 |
| 2026-08-14 | $9.968,26 | $348,92 | $0,00000987 |
| 2026-08-13 | $8.423,67 | $1.194,40 | $0,00000997 |
| 2026-08-12 | $7.227,95 | $74,98 | $0,00000843 |
| 2026-08-09 | $7.346,55 | $222,58 | $0,00000723 |
| 2026-08-08 | $7.734,42 | $359,04 | $0,00000735 |
| 2026-08-07 | $7.788,78 | $61,75 | $0,00000774 |
| 2026-08-06 | $8.164,58 | $335,60 | $0,00000779 |
| 2026-08-05 | $7.195,65 | $26,96 | $0,00000817 |
| 2026-08-04 | $7.372,55 | $71,23 | $0,00000720 |
| 2026-08-03 | $7.377,11 | $71,27 | $0,00000738 |
| 2026-08-01 | $7.149,13 | $166,30 | $0,00000738 |
| 2026-07-31 | $7.620,30 | $156,80 | $0,00000715 |
| 2026-07-27 | $8.312,46 | $42,06 | $0,00000762 |
| 2026-07-26 | $8.235,83 | $41,26 | $0,00000832 |
| 2026-07-23 | $8.676,51 | $13,74 | $0,00000824 |
| 2026-07-22 | $8.823,40 | $9,82 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
