Aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $39.626 | $69,48 | N/A |
| 2026-09-09 | $39.628 | $39,71 | $7,77 |
| 2026-09-08 | $39.394 | $1,29 | $7,77 |
| 2026-09-06 | $39.136 | $192,49 | $7,72 |
| 2026-09-05 | $39.245 | $77,61 | $7,67 |
| 2026-09-04 | $40.844 | $54,01 | $7,70 |
| 2026-09-03 | $38.476 | $84,67 | $8,01 |
| 2026-09-02 | $37.757 | $248,65 | $7,54 |
| 2026-09-01 | $36.800 | $407,65 | $7,40 |
| 2026-08-31 | $38.175 | $432,17 | $7,22 |
| 2026-08-30 | $38.590 | $995,06 | $7,49 |
| 2026-08-29 | $38.301 | $39,17 | $7,57 |
| 2026-08-28 | $40.224 | $330,37 | $7,51 |
| 2026-08-27 | $40.829 | $632,25 | $7,89 |
| 2026-08-26 | $38.262 | $1.776,71 | $8,01 |
| 2026-08-25 | $37.498 | $215,56 | $7,50 |
| 2026-08-24 | $35.469 | $6,64 | $7,35 |
| 2026-08-23 | $35.586 | $84,85 | $6,95 |
| 2026-08-22 | $37.524 | $212,26 | $6,98 |
| 2026-08-21 | $33.201 | $283,75 | $7,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
