aliens.gov Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $5.091,15 | $7,64 | N/A |
| 2026-08-29 | $5.132,20 | $79,10 | $0,00000510 |
| 2026-08-28 | $5.386,67 | $28,42 | $0,00000514 |
| 2026-08-26 | $4.948,75 | $72,23 | $0,00000539 |
| 2026-08-25 | $5.031,92 | $55,66 | $0,00000495 |
| 2026-08-21 | $4.588,88 | $21,78 | $0,00000504 |
| 2026-08-20 | $4.712,34 | $666,28 | $0,00000459 |
| 2026-08-19 | $4.058,54 | $18,24 | $0,00000472 |
| 2026-08-18 | $4.055,39 | $18,23 | $0,00000406 |
| 2026-08-14 | $4.044,19 | $1,090 | $0,00000406 |
| 2026-08-13 | $4.012,68 | $20,19 | $0,00000405 |
| 2026-08-12 | $4.107,07 | $26,15 | $0,00000402 |
| 2026-08-11 | $4.044,94 | $20,46 | $0,00000411 |
| 2026-08-10 | $4.091,08 | $1,47 | $0,00000405 |
| 2026-08-09 | $4.114,36 | $22,42 | $0,00000409 |
| 2026-08-08 | $4.231,52 | $396,45 | $0,00000412 |
| 2026-08-07 | $4.018,19 | $39,71 | $0,00000423 |
| 2026-08-06 | $4.174,59 | $7,99 | $0,00000402 |
| 2026-08-05 | $4.157,55 | $19,77 | $0,00000418 |
| 2026-08-04 | $4.195,73 | $3,08 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
