Aliens.GOV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $7.041,74 | $68,05 | N/A |
| 2026-07-17 | $7.181,19 | $20,05 | $0,00000718 |
| 2026-07-16 | $7.268,16 | $49,39 | $0,00000727 |
| 2026-07-15 | $7.348,16 | $10,95 | $0,00000735 |
| 2026-07-14 | $7.392,63 | $1,098 | $0,00000739 |
| 2026-07-13 | $7.368,17 | $10,58 | $0,00000737 |
| 2026-07-12 | $7.281,37 | $3,00 | $0,00000728 |
| 2026-07-11 | $7.272,06 | $338,36 | $0,00000727 |
| 2026-07-10 | $8.834,11 | $15,64 | $0,00000884 |
| 2026-07-09 | $8.838,70 | $17,80 | $0,00000884 |
| 2026-07-08 | $8.874,69 | $1,21 | $0,00000888 |
| 2026-07-07 | $9.196,28 | $2,36 | $0,00000920 |
| 2026-07-06 | $9.409,80 | $35,49 | $0,00000941 |
| 2026-07-05 | $9.402,85 | $8,99 | $0,00000941 |
| 2026-07-04 | $9.468,11 | $16,38 | $0,00000947 |
| 2026-07-03 | $9.513,28 | $9,30 | $0,00000952 |
| 2026-07-02 | $9.370,38 | $1,48 | $0,00000937 |
| 2026-07-01 | $9.001,45 | $108,97 | $0,00000900 |
| 2026-06-30 | $8.982,75 | $26,46 | $0,00000898 |
| 2026-06-29 | $9.345,45 | $55,11 | $0,00000935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
