Aliens.GOV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.341,72 | $96,34 | N/A |
| 2026-08-31 | $9.404,61 | $4,35 | $0,00000934 |
| 2026-08-30 | $9.720,31 | $15,35 | $0,00000941 |
| 2026-08-29 | $9.538,93 | $21,62 | $0,00000972 |
| 2026-08-28 | $9.471,56 | $1,095 | $0,00000954 |
| 2026-08-26 | $8.714,76 | $58,53 | $0,00000947 |
| 2026-08-25 | $8.689,92 | $21,14 | $0,00000872 |
| 2026-08-24 | $8.497,90 | $31,16 | $0,00000869 |
| 2026-08-23 | $8.424,54 | $2,76 | $0,00000850 |
| 2026-08-22 | $8.301,12 | $2,82 | $0,00000843 |
| 2026-08-21 | $7.779,34 | $218,78 | $0,00000830 |
| 2026-08-20 | $7.979,02 | $447,35 | $0,00000778 |
| 2026-08-19 | $7.672,09 | $229,42 | $0,00000798 |
| 2026-08-18 | $6.789,88 | $12,72 | $0,00000767 |
| 2026-08-16 | $6.804,12 | $55,59 | $0,00000679 |
| 2026-08-15 | $6.695,96 | $51,92 | $0,00000681 |
| 2026-08-14 | $6.687,98 | $21,80 | $0,00000670 |
| 2026-08-13 | $6.860,41 | $596,42 | $0,00000669 |
| 2026-08-12 | $7.220,23 | $157,34 | $0,00000686 |
| 2026-08-09 | $6.692,37 | $2,72 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
