Aliens.GOV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.457,75 | $24,48 | N/A |
| 2026-10-16 | $8.532,79 | $11,28 | $0,00000846 |
| 2026-10-11 | $8.926,19 | $5,55 | $0,00000854 |
| 2026-10-10 | $8.897,87 | $4,22 | $0,00000893 |
| 2026-10-04 | $10.071,83 | $154,13 | $0,00000890 |
| 2026-10-03 | $10.126,23 | $170,63 | $0,00001008 |
| 2026-10-02 | $9.732,41 | $1,96 | $0,00001013 |
| 2026-10-01 | $9.693,22 | $14,25 | $0,00000974 |
| 2026-09-30 | $9.823,08 | $12,46 | $0,00000970 |
| 2026-09-28 | $10.106,93 | $23,51 | $0,00000983 |
| 2026-09-27 | $10.220,00 | $9,58 | $0,00001011 |
| 2026-09-26 | $10.521,93 | $478,70 | $0,00001022 |
| 2026-09-25 | $9.733,09 | $2,95 | $0,00001053 |
| 2026-09-24 | $9.576,06 | $2,54 | $0,00000974 |
| 2026-09-23 | $9.879,95 | $1,26 | $0,00000958 |
| 2026-09-22 | $9.909,67 | $33,15 | $0,00000988 |
| 2026-09-21 | $9.810,52 | $23,06 | $0,00000991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
