Aliens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.367,72 | $178,20 | N/A |
| 2026-06-23 | $5.248,26 | $13,48 | $0,00000565 |
| 2026-06-22 | $5.125,86 | $13,17 | $0,00000553 |
| 2026-06-21 | $5.120,73 | $73,10 | $0,00000540 |
| 2026-06-20 | $5.015,36 | $232,53 | $0,00000539 |
| 2026-06-19 | $5.015,36 | $232,53 | $0,00000528 |
| 2026-06-18 | $6.209,14 | $2,78 | $0,00000528 |
| 2026-06-17 | $6.255,93 | $2,67 | $0,00000649 |
| 2026-06-16 | $6.042,80 | $145,54 | $0,00000654 |
| 2026-06-15 | $5.503,72 | $32,34 | $0,00000636 |
| 2026-06-14 | $5.434,15 | $183,68 | $0,00000579 |
| 2026-06-13 | $5.439,35 | $177,55 | $0,00000575 |
| 2026-06-12 | $5.407,00 | $258,55 | $0,00000572 |
| 2026-06-11 | $5.191,24 | $321,51 | $0,00000569 |
| 2026-06-10 | $5.191,24 | $321,51 | $0,00000547 |
| 2026-06-09 | $6.121,63 | $1,68 | $0,00000547 |
| 2026-06-08 | $6.010,11 | $1,65 | $0,00000644 |
| 2026-06-07 | $6.010,11 | $1,65 | $0,00000633 |
| 2026-06-06 | $5.808,51 | $4,80 | $0,00000633 |
| 2026-06-05 | $6.209,03 | $4,69 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
