Alita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $9,16 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1,57 | $0,00305476 |
| 2026-08-10 | $0,000000000000000000 | $6,29 | $0,00303185 |
| 2026-08-09 | $0,000000000000000000 | $15,60 | $0,00302526 |
| 2026-08-08 | $0,000000000000000000 | $2,89 | $0,00302195 |
| 2026-08-07 | $0,000000000000000000 | $1,86 | $0,00300771 |
| 2026-08-06 | $0,000000000000000000 | $15,50 | $0,00300409 |
| 2026-08-05 | $0,000000000000000000 | $1,52 | $0,00300360 |
| 2026-08-04 | $0,000000000000000000 | $3,14 | $0,00299687 |
| 2026-08-03 | $0,000000000000000000 | $5,64 | $0,00298341 |
| 2026-08-02 | $0,000000000000000000 | $10,25 | $0,00298013 |
| 2026-08-01 | $0,000000000000000000 | $6,36 | $0,00298036 |
| 2026-07-31 | $0,000000000000000000 | $20,05 | $0,00297829 |
| 2026-07-30 | $0,000000000000000000 | $3,24 | $0,00299405 |
| 2026-07-28 | $0,000000000000000000 | $5,67 | $0,00297029 |
| 2026-07-27 | $0,000000000000000000 | $1,59 | $0,00292658 |
| 2026-07-26 | $0,000000000000000000 | $2,88 | $0,00296790 |
| 2026-07-25 | $0,000000000000000000 | $4,19 | $0,00294614 |
| 2026-07-24 | $0,000000000000000000 | $3,26 | $0,00293099 |
| 2026-07-23 | $0,000000000000000000 | $3,94 | $0,00291588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
