Alitas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $347,60 | N/A |
| 2026-07-01 | $0,000000000000000000 | $182,66 | $0,00011106 |
| 2026-06-30 | $0,000000000000000000 | $595,20 | $0,00016722 |
| 2026-06-29 | $0,000000000000000000 | $91,41 | $0,00016732 |
| 2026-06-28 | $0,000000000000000000 | $447,80 | $0,00016841 |
| 2026-06-27 | $0,000000000000000000 | $264,62 | $0,00016818 |
| 2026-06-26 | $0,000000000000000000 | $321,49 | $0,00016817 |
| 2026-06-25 | $0,000000000000000000 | $532,09 | $0,00016686 |
| 2026-06-24 | $0,000000000000000000 | $541,68 | $0,00016692 |
| 2026-06-23 | $0,000000000000000000 | $1.152,06 | $0,00016753 |
| 2026-06-22 | $0,000000000000000000 | $1.509,19 | $0,00016809 |
| 2026-06-21 | $0,000000000000000000 | $1.484,54 | $0,00016875 |
| 2026-06-20 | $0,000000000000000000 | $1.463,85 | $0,00016847 |
| 2026-06-19 | $0,000000000000000000 | $3.560,85 | $0,00011229 |
| 2026-06-18 | $0,000000000000000000 | $1.507,18 | $0,00016807 |
| 2026-06-17 | $0,000000000000000000 | $4.585,60 | $0,00016677 |
| 2026-06-16 | $0,000000000000000000 | $16.321,22 | $0,00022573 |
| 2026-06-15 | $0,000000000000000000 | $922,78 | $0,00016932 |
| 2026-06-14 | $0,000000000000000000 | $731,21 | $0,00011256 |
| 2026-06-13 | $0,000000000000000000 | $1.650,33 | $0,00016881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
