ALKIMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $192.670 | $17.326,38 | N/A |
| 2026-09-17 | $210.641 | $19.033,37 | $0,00051216 |
| 2026-09-16 | $223.341 | $5.345,34 | $0,00055993 |
| 2026-09-15 | $221.133 | $12.641,75 | $0,00059369 |
| 2026-09-14 | $242.698 | $8.311,42 | $0,00058782 |
| 2026-09-13 | $246.298 | $22.323 | $0,00064515 |
| 2026-09-12 | $227.665 | $11.896,36 | $0,00065472 |
| 2026-09-11 | $224.339 | $7.729,26 | $0,00060519 |
| 2026-09-10 | $231.871 | $9.701,43 | $0,00059635 |
| 2026-09-09 | $232.937 | $20.819 | $0,00061637 |
| 2026-09-08 | $240.379 | $103.345 | $0,00061920 |
| 2026-09-07 | $228.628 | $25.134 | $0,00063898 |
| 2026-09-06 | $227.623 | $46.322 | $0,00060775 |
| 2026-09-05 | $250.803 | $22.413 | $0,00060508 |
| 2026-09-04 | $281.558 | $45.476 | $0,00066669 |
| 2026-09-03 | $296.860 | $13.208,81 | $0,00074845 |
| 2026-09-02 | $302.053 | $29.535 | $0,00078913 |
| 2026-09-01 | $322.142 | $8.793,44 | $0,00080293 |
| 2026-08-31 | $329.475 | $6.766,17 | $0,00085633 |
| 2026-08-30 | $327.108 | $7.326,97 | $0,00087582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
