ALKIMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $373.237 | $61.271 | N/A |
| 2026-08-01 | $374.435 | $80.317 | $0,00099215 |
| 2026-07-31 | $415.092 | $152.761 | $0,00099534 |
| 2026-07-30 | $320.188 | $207.514 | $0,00110341 |
| 2026-07-29 | $420.549 | $92.628 | $0,00085114 |
| 2026-07-28 | $525.469 | $275.439 | $0,00111792 |
| 2026-07-27 | $450.667 | $86.288 | $0,00139682 |
| 2026-07-26 | $431.050 | $63.109 | $0,00119798 |
| 2026-07-25 | $428.763 | $306.577 | $0,00114583 |
| 2026-07-24 | $739.154 | $493.926 | $0,00113975 |
| 2026-07-23 | $398.724 | $20.340 | $0,00196485 |
| 2026-07-22 | $397.188 | $40.521 | $0,00105990 |
| 2026-07-21 | $387.395 | $35.774 | $0,00105582 |
| 2026-07-20 | $413.274 | $254.647 | $0,00102979 |
| 2026-07-19 | $361.675 | $22.537 | $0,00109858 |
| 2026-07-18 | $364.412 | $16.326,03 | $0,00096142 |
| 2026-07-17 | $435.548 | $37.546 | $0,00096869 |
| 2026-07-16 | $380.030 | $22.460 | $0,00115779 |
| 2026-07-15 | $377.622 | $22.100 | $0,00101021 |
| 2026-07-14 | $383.061 | $15.020,04 | $0,00100381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
