ALKIMI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $569.535 | $33.429 | N/A |
| 2026-06-16 | $597.537 | $39.744 | $0,00151702 |
| 2026-06-15 | $659.130 | $80.381 | $0,00158849 |
| 2026-06-14 | $651.540 | $139.820 | $0,00176191 |
| 2026-06-13 | $670.151 | $482.041 | $0,00171934 |
| 2026-06-12 | $582.431 | $188.570 | $0,00177826 |
| 2026-06-11 | $458.493 | $66.427 | $0,00154783 |
| 2026-06-10 | $509.820 | $38.654 | $0,00122471 |
| 2026-06-09 | $621.779 | $7.768,57 | $0,00136446 |
| 2026-06-08 | $575.465 | $18.908,00 | $0,00164801 |
| 2026-06-07 | $618.506 | $17.619,17 | $0,00152879 |
| 2026-06-06 | $589.050 | $24.590 | $0,00164414 |
| 2026-06-05 | $674.185 | $39.191 | $0,00156583 |
| 2026-06-04 | $757.987 | $91.039 | $0,00179214 |
| 2026-06-03 | $721.481 | $54.361 | $0,00201491 |
| 2026-06-02 | $854.499 | $182.463 | $0,00192706 |
| 2026-06-01 | $952.633 | $500.188 | $0,00226797 |
| 2026-05-31 | $584.082 | $36.063 | $0,00252572 |
| 2026-05-30 | $567.346 | $25.688 | $0,00155265 |
| 2026-05-29 | $544.012 | $82.472 | $0,00150817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
