ALL.ART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $93.401 | $2.264,94 | N/A |
| 2026-10-19 | $85.994 | $1.244,09 | $0,00001868 |
| 2026-10-18 | $84.218 | $1.699,56 | $0,00001720 |
| 2026-10-17 | $93.550 | $532,39 | $0,00001684 |
| 2026-10-16 | $97.521 | $946,21 | $0,00001871 |
| 2026-10-15 | $98.076 | $1.450,70 | $0,00001951 |
| 2026-10-14 | $99.169 | $2.040,36 | $0,00001962 |
| 2026-10-13 | $99.919 | $2.764,93 | $0,00001983 |
| 2026-10-12 | $93.219 | $2.184,39 | $0,00001998 |
| 2026-10-11 | $90.153 | $466,75 | $0,00001864 |
| 2026-10-10 | $89.791 | $3.756,33 | $0,00001803 |
| 2026-10-09 | $113.881 | $3.479,21 | $0,00001796 |
| 2026-10-08 | $133.045 | $29.671 | $0,00002278 |
| 2026-10-07 | $176.510 | $136.113 | $0,00002661 |
| 2026-10-06 | $68.102 | $1.286,11 | $0,00003530 |
| 2026-10-05 | $71.746 | $1.622,38 | $0,00001362 |
| 2026-10-04 | $70.598 | $547,79 | $0,00001435 |
| 2026-10-03 | $66.238 | $712,85 | $0,00001412 |
| 2026-10-02 | $71.263 | $879,25 | $0,00001325 |
| 2026-10-01 | $63.676 | $907,01 | $0,00001425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
