ALL.ART Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $933.809 | $2.942,01 | N/A |
| 2026-07-02 | $928.967 | $2.587,61 | $0,00021592 |
| 2026-07-01 | $843.925 | $1.995,77 | $0,00019615 |
| 2026-06-30 | $863.679 | $4.827,48 | $0,00020075 |
| 2026-06-29 | $907.654 | $2.095,53 | $0,00021097 |
| 2026-06-28 | $918.141 | $1.377,67 | $0,00021340 |
| 2026-06-27 | $878.141 | $1.471,13 | $0,00020411 |
| 2026-06-26 | $903.514 | $2.106,85 | $0,00021000 |
| 2026-06-25 | $917.190 | $1.646,99 | $0,00021318 |
| 2026-06-24 | $918.371 | $2.268,40 | $0,00021346 |
| 2026-06-23 | $910.031 | $1.373,57 | $0,00021152 |
| 2026-06-22 | $907.421 | $1.451,43 | $0,00021091 |
| 2026-06-21 | $908.724 | $1.102,82 | $0,00021121 |
| 2026-06-20 | $910.072 | $1.223,97 | $0,00021153 |
| 2026-06-19 | $944.434 | $1.580,69 | $0,00021952 |
| 2026-06-18 | $958.943 | $1.035,11 | $0,00022289 |
| 2026-06-17 | $966.827 | $746,19 | $0,00022472 |
| 2026-06-16 | $967.830 | $1.077,13 | $0,00022495 |
| 2026-06-15 | $968.378 | $1.032,14 | $0,00022508 |
| 2026-06-14 | $918.132 | $1.968,03 | $0,00021340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
