ALL.ART Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $917.972 | $1.348,25 | N/A |
| 2026-06-28 | $878.789 | $1.506,59 | $0,00021336 |
| 2026-06-27 | $904.158 | $2.130,23 | $0,00020426 |
| 2026-06-26 | $915.966 | $1.622,03 | $0,00021015 |
| 2026-06-25 | $916.678 | $2.261,53 | $0,00021290 |
| 2026-06-24 | $909.947 | $1.381,57 | $0,00021305 |
| 2026-06-23 | $907.857 | $1.489,60 | $0,00021152 |
| 2026-06-22 | $909.658 | $1.129,15 | $0,00021089 |
| 2026-06-21 | $912.490 | $1.253,56 | $0,00021142 |
| 2026-06-20 | $943.578 | $1.544,41 | $0,00021190 |
| 2026-06-19 | $948.564 | $1.362,15 | $0,00021932 |
| 2026-06-18 | $951.772 | $1.121,10 | $0,00022042 |
| 2026-06-17 | $961.882 | $1.306,76 | $0,00022137 |
| 2026-06-16 | $961.724 | $1.438,25 | $0,00022357 |
| 2026-06-15 | $919.146 | $2.481,28 | $0,00022352 |
| 2026-06-14 | $871.007 | $145,13 | $0,00021361 |
| 2026-06-13 | $853.023 | $1.292,91 | $0,00020231 |
| 2026-06-12 | $905.890 | $3.145,93 | $0,00019832 |
| 2026-06-11 | $991.312 | $686,94 | $0,00021056 |
| 2026-06-10 | $1.017.165 | $1.291,53 | $0,00023041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
