ALL.ART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $51.423 | $1.083,78 | N/A |
| 2026-09-25 | $51.131 | $1.126,60 | $0,00001029 |
| 2026-09-24 | $46.803 | $647,91 | $0,00001023 |
| 2026-09-23 | $51.790 | $1.109,63 | $0,00000936 |
| 2026-09-22 | $56.390 | $845,54 | $0,00001036 |
| 2026-09-21 | $62.252 | $237,41 | $0,00001128 |
| 2026-09-20 | $57.999 | $798,52 | $0,00001245 |
| 2026-09-19 | $59.785 | $973,51 | $0,00001160 |
| 2026-09-18 | $61.728 | $2.346,65 | $0,00001196 |
| 2026-09-17 | $64.465 | $529,83 | $0,00001235 |
| 2026-09-16 | $64.590 | $1.157,63 | $0,00001289 |
| 2026-09-15 | $75.561 | $3.621,35 | $0,00001292 |
| 2026-09-14 | $79.420 | $2.681,67 | $0,00001511 |
| 2026-09-13 | $104.156 | $1.365,12 | $0,00001588 |
| 2026-09-12 | $127.599 | $4.128,09 | $0,00002083 |
| 2026-09-11 | $137.836 | $3.290,22 | $0,00002552 |
| 2026-09-10 | $181.726 | $4.762,32 | $0,00002757 |
| 2026-09-09 | $221.281 | $3.766,73 | $0,00003635 |
| 2026-09-08 | $272.948 | $8.052,39 | $0,00004426 |
| 2026-09-07 | $354.506 | $4.271,68 | $0,00005459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
