All in Dollo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $90.491 | $3.548,93 | N/A |
| 2026-07-23 | $93.542 | $3.295,46 | $0,00009050 |
| 2026-07-22 | $97.846 | $4.924,83 | $0,00009355 |
| 2026-07-21 | $107.258 | $2.960,44 | $0,00009785 |
| 2026-07-20 | $102.317 | $2.064,40 | $0,00010726 |
| 2026-07-19 | $107.147 | $2.500,48 | $0,00010232 |
| 2026-07-18 | $120.249 | $2.693,35 | $0,00010715 |
| 2026-07-17 | $115.776 | $669,37 | $0,00012026 |
| 2026-07-16 | $122.776 | $3.147,69 | $0,00011578 |
| 2026-07-15 | $137.103 | $5.170,68 | $0,00012278 |
| 2026-07-14 | $138.409 | $3.211,26 | $0,00013711 |
| 2026-07-13 | $125.301 | $2.966,72 | $0,00013842 |
| 2026-07-12 | $124.701 | $2.503,29 | $0,00012531 |
| 2026-07-11 | $142.287 | $2.623,14 | $0,00012471 |
| 2026-07-10 | $136.618 | $6.306,93 | $0,00014230 |
| 2026-07-09 | $134.601 | $22.040 | $0,00013663 |
| 2026-07-08 | $222.691 | $72.163 | $0,00014902 |
| 2026-07-07 | $111.838 | $2.588,71 | $0,00024654 |
| 2026-07-06 | $100.944 | $1.370,82 | $0,00012381 |
| 2026-07-05 | $107.740 | $1.847,30 | $0,00011175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
