All in Dollo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $96.011 | $920,73 | N/A |
| 2026-09-12 | $103.069 | $4.894,00 | $0,00009602 |
| 2026-09-11 | $121.071 | $525,70 | $0,00010308 |
| 2026-09-10 | $122.062 | $1.747,92 | $0,00012108 |
| 2026-09-09 | $125.815 | $448,39 | $0,00012207 |
| 2026-09-08 | $130.309 | $323,83 | $0,00012582 |
| 2026-09-07 | $133.573 | $1.506,04 | $0,00013032 |
| 2026-09-06 | $135.675 | $2.313,68 | $0,00013358 |
| 2026-09-05 | $135.223 | $1.922,83 | $0,00013568 |
| 2026-09-04 | $151.570 | $7.125,62 | $0,00013523 |
| 2026-09-03 | $143.029 | $3.771,89 | $0,00015158 |
| 2026-09-02 | $127.344 | $2.519,76 | $0,00014304 |
| 2026-09-01 | $142.230 | $5.971,62 | $0,00012735 |
| 2026-08-31 | $138.556 | $2.020,26 | $0,00014224 |
| 2026-08-30 | $157.737 | $7.609,36 | $0,00013857 |
| 2026-08-29 | $156.461 | $14.947,96 | $0,00015775 |
| 2026-08-28 | $214.055 | $17.425,09 | $0,00015647 |
| 2026-08-27 | $183.263 | $3.754,32 | $0,00021407 |
| 2026-08-26 | $155.245 | $7.606,19 | $0,00018328 |
| 2026-08-25 | $149.507 | $9.508,53 | $0,00015526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
