All Your Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $177.915 | $1.084,71 | N/A |
| 2026-10-03 | $178.732 | $1.153,56 | $0,000000089405 |
| 2026-10-02 | $181.060 | $1.134,25 | $0,000000089815 |
| 2026-10-01 | $180.602 | $1.171,16 | $0,000000090985 |
| 2026-09-30 | $178.777 | $1.168,07 | $0,000000090755 |
| 2026-09-29 | $180.156 | $1.346,39 | $0,000000089837 |
| 2026-09-28 | $183.068 | $1.131,92 | $0,000000090531 |
| 2026-09-27 | $184.732 | $1.274,48 | $0,000000091994 |
| 2026-09-26 | $183.335 | $1.239,61 | $0,000000092830 |
| 2026-09-25 | $181.937 | $1.163,09 | $0,000000092128 |
| 2026-09-24 | $181.781 | $1.196,86 | $0,000000091426 |
| 2026-09-23 | $187.543 | $1.272,23 | $0,000000091347 |
| 2026-09-22 | $189.486 | $1.826,44 | $0,000000094243 |
| 2026-09-21 | $180.484 | $1.343,70 | $0,000000095219 |
| 2026-09-20 | $180.394 | $1.302,62 | $0,000000090695 |
| 2026-09-19 | $178.463 | $1.480,43 | $0,000000090650 |
| 2026-09-18 | $166.266 | $1.195,19 | $0,000000089680 |
| 2026-09-17 | $164.030 | $1.252,53 | $0,000000083551 |
| 2026-09-16 | $162.443 | $1.127,68 | $0,000000082427 |
| 2026-09-15 | $169.447 | $1.286,16 | $0,000000081630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
