All Your Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $123.430 | $254,97 | N/A |
| 2026-08-14 | $128.193 | $17,39 | $0,000000062025 |
| 2026-08-13 | $130.291 | $11,95 | $0,000000064419 |
| 2026-08-12 | $130.507 | $12,20 | $0,000000065473 |
| 2026-08-11 | $129.947 | $3,33 | $0,000000065581 |
| 2026-08-10 | $132.742 | $21,48 | $0,000000065300 |
| 2026-08-09 | $133.571 | $98,24 | $0,000000066704 |
| 2026-08-08 | $133.446 | $1.457,76 | $0,000000067121 |
| 2026-08-01 | $154.982 | $7,40 | $0,000000067058 |
| 2026-07-31 | $158.779 | $6,42 | $0,000000077880 |
| 2026-07-30 | $158.947 | $31,74 | $0,000000079788 |
| 2026-07-29 | $158.113 | $29,67 | $0,000000079873 |
| 2026-07-25 | $155.528 | $52,44 | $0,000000079454 |
| 2026-07-23 | $161.322 | $10,90 | $0,000000078155 |
| 2026-07-21 | $160.013 | $61,52 | $0,000000081066 |
| 2026-07-20 | $158.935 | $41,03 | $0,000000080408 |
| 2026-07-19 | $157.300 | $953,27 | $0,000000079867 |
| 2026-07-18 | $152.853 | $73,24 | $0,000000079045 |
| 2026-07-17 | $154.472 | $13,89 | $0,000000076810 |
| 2026-07-16 | $155.476 | $1,43 | $0,000000077624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
