All Your Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $130.956 | $2,03 | N/A |
| 2026-06-28 | $130.829 | $7,39 | $0,000000065807 |
| 2026-06-27 | $132.035 | $45,33 | $0,000000065738 |
| 2026-06-26 | $131.659 | $45,30 | $0,000000066349 |
| 2026-06-25 | $139.855 | $1,66 | $0,000000066160 |
| 2026-06-24 | $139.855 | $1,66 | $0,000000070279 |
| 2026-06-23 | $144.172 | $1,73 | $0,000000070279 |
| 2026-06-22 | $144.172 | $1,73 | $0,000000072448 |
| 2026-06-18 | $149.959 | $8,68 | $0,000000072448 |
| 2026-06-17 | $149.702 | $8,67 | $0,000000075356 |
| 2026-06-16 | $150.980 | $32,41 | $0,000000075285 |
| 2026-06-15 | $141.757 | $23,53 | $0,000000075837 |
| 2026-06-14 | $141.133 | $23,43 | $0,000000071235 |
| 2026-06-13 | $139.212 | $28,95 | $0,000000070923 |
| 2026-06-12 | $140.931 | $1.401,74 | $0,000000069956 |
| 2026-06-11 | $140.931 | $1.401,74 | $0,000000070819 |
| 2026-06-07 | $154.186 | $19,03 | $0,000000070819 |
| 2026-06-06 | $153.654 | $520,54 | $0,000000077480 |
| 2026-06-05 | $153.654 | $520,54 | $0,000000077487 |
| 2026-05-31 | $209.728 | $20,98 | $0,000000077487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
