Allbridge Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $727.364 | $93.112 | N/A |
| 2026-09-01 | $1.041.823 | $1,020 | $0,03558951 |
| 2026-08-31 | $1.009.122 | $7,81 | $0,050976 |
| 2026-08-30 | $1.049.194 | $30,62 | $0,04937582 |
| 2026-08-29 | $1.030.002 | $581,85 | $0,051337 |
| 2026-08-28 | $991.304 | $23,52 | $0,050397 |
| 2026-08-27 | $1.050.578 | $255,55 | $0,04850399 |
| 2026-08-26 | $1.044.631 | $23,04 | $0,051404 |
| 2026-08-25 | $1.046.830 | $1,48 | $0,051113 |
| 2026-08-24 | $1.007.411 | $32,60 | $0,051221 |
| 2026-08-23 | $1.024.675 | $459,15 | $0,04929210 |
| 2026-08-22 | $988.701 | $118,31 | $0,050137 |
| 2026-08-21 | $952.751 | $1.624,88 | $0,04837663 |
| 2026-08-20 | $1.022.285 | $2,02 | $0,04661758 |
| 2026-08-19 | $1.022.143 | $154,63 | $0,050020 |
| 2026-08-18 | $907.511 | $291,80 | $0,050013 |
| 2026-08-17 | $1.055.074 | $134,37 | $0,04440404 |
| 2026-08-16 | $962.241 | $281,27 | $0,051624 |
| 2026-08-15 | $1.111.207 | $6,93 | $0,04708196 |
| 2026-08-13 | $1.090.660 | $15,65 | $0,054371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
