Allbridge Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.088.751 | $30,03 | N/A |
| 2026-07-18 | $1.089.222 | $17,25 | $0,053295 |
| 2026-07-17 | $1.089.266 | $14,62 | $0,053297 |
| 2026-07-16 | $1.269.294 | $328,59 | $0,062106 |
| 2026-07-15 | $1.089.272 | $66,74 | $0,053297 |
| 2026-07-14 | $1.087.484 | $207,62 | $0,053210 |
| 2026-07-13 | $1.075.600 | $118,32 | $0,052629 |
| 2026-07-12 | $1.076.444 | $50,06 | $0,052670 |
| 2026-07-11 | $1.052.880 | $4,53 | $0,051517 |
| 2026-07-10 | $1.064.746 | $1.071,11 | $0,052097 |
| 2026-07-09 | $1.121.264 | $51,86 | $0,054863 |
| 2026-07-08 | $1.087.208 | $21,84 | $0,053197 |
| 2026-07-07 | $1.081.282 | $44,11 | $0,052907 |
| 2026-07-06 | $1.125.124 | $53,35 | $0,055052 |
| 2026-07-05 | $1.167.778 | $52,89 | $0,057139 |
| 2026-07-04 | $1.161.092 | $181,73 | $0,056812 |
| 2026-07-03 | $1.086.324 | $183,18 | $0,053153 |
| 2026-07-02 | $1.087.864 | $902,78 | $0,053229 |
| 2026-07-01 | $1.106.556 | $42,82 | $0,054143 |
| 2026-06-30 | $1.191.954 | $156,40 | $0,058322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
