AllDomains Name Service Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $110.796 | $54,11 | N/A |
| 2026-10-16 | $109.020 | $53,24 | $0,00002216 |
| 2026-10-15 | $111.189 | $27,53 | $0,00002181 |
| 2026-10-14 | $114.364 | $1,15 | $0,00002224 |
| 2026-10-13 | $111.777 | $1,14 | $0,00002288 |
| 2026-10-12 | $120.634 | $2,59 | $0,00002236 |
| 2026-10-11 | $117.804 | $2,72 | $0,00002413 |
| 2026-10-10 | $118.296 | $16,42 | $0,00002356 |
| 2026-10-09 | $117.734 | $72,23 | $0,00002366 |
| 2026-10-08 | $127.784 | $1,14 | $0,00002355 |
| 2026-10-07 | $131.489 | $26,91 | $0,00002556 |
| 2026-10-06 | $131.949 | $14,39 | $0,00002630 |
| 2026-10-05 | $134.641 | $1,059 | $0,00002639 |
| 2026-10-04 | $132.395 | $2,01 | $0,00002693 |
| 2026-10-03 | $129.671 | $3,67 | $0,00002648 |
| 2026-10-02 | $130.768 | $2,64 | $0,00002594 |
| 2026-10-01 | $129.231 | $3,87 | $0,00002616 |
| 2026-09-30 | $130.349 | $4,88 | $0,00002585 |
| 2026-09-29 | $130.278 | $86,20 | $0,00002607 |
| 2026-09-28 | $135.235 | $1,90 | $0,00002606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
