Alliance Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $19.308,75 | $2,30 | $0,00005290 |
| 2026-06-20 | $19.462,37 | $7,23 | $0,00005332 |
| 2026-06-19 | $19.562,87 | $10,11 | $0,00005360 |
| 2026-06-18 | $19.575,76 | $15,99 | $0,00005363 |
| 2026-06-17 | $19.763,28 | $4,02 | $0,00005415 |
| 2026-06-16 | $19.912,13 | $3,48 | $0,00005455 |
| 2026-06-15 | $20.419 | $0,999535 | $0,00005594 |
| 2026-06-14 | $20.420 | $4,93 | $0,00005595 |
| 2026-06-12 | $20.160 | $18,55 | $0,00005523 |
| 2026-06-11 | $20.152 | $37,52 | $0,00005521 |
| 2026-06-10 | $19.908,44 | $6,79 | $0,00005454 |
| 2026-06-09 | $19.911,10 | $6,73 | $0,00005455 |
| 2026-06-05 | $20.896 | $9,35 | $0,00005725 |
| 2026-06-04 | $20.474 | $9,12 | $0,00005609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
