Alliance Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.391,52 | $4,69 | N/A |
| 2026-08-17 | $10.438,43 | $4,37 | $0,00002847 |
| 2026-08-16 | $10.596,80 | $8,21 | $0,00002860 |
| 2026-08-15 | $10.111,33 | $4,65 | $0,00002903 |
| 2026-08-05 | $8.371,59 | $7,18 | $0,00002770 |
| 2026-08-04 | $9.363,20 | $3,73 | $0,00002294 |
| 2026-08-03 | $9.053,91 | $1,46 | $0,00002565 |
| 2026-08-02 | $8.857,34 | $56,29 | $0,00002481 |
| 2026-08-01 | $8.486,39 | $36,80 | $0,00002427 |
| 2026-07-26 | $15.823,56 | $2,91 | $0,00002325 |
| 2026-07-25 | $15.244,70 | $1,48 | $0,00004335 |
| 2026-07-24 | $14.954,73 | $12,01 | $0,00004177 |
| 2026-07-23 | $16.809,45 | $3,42 | $0,00004097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
