Alliewai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $51.939 | $2,91 | N/A |
| 2026-09-24 | $48.685 | $8,39 | $0,00005194 |
| 2026-09-23 | $53.126 | $7,68 | $0,00004868 |
| 2026-09-19 | $47.075 | $8,89 | $0,00005313 |
| 2026-09-16 | $41.027 | $6,07 | $0,00004707 |
| 2026-09-15 | $43.251 | $1,98 | $0,00004103 |
| 2026-09-11 | $44.939 | $56,92 | $0,00004325 |
| 2026-09-10 | $44.296 | $56,11 | $0,00004494 |
| 2026-09-07 | $51.341 | $2,29 | $0,00004430 |
| 2026-09-06 | $47.757 | $2,13 | $0,00005134 |
| 2026-09-04 | $49.155 | $2,00 | $0,00004776 |
| 2026-09-03 | $47.659 | $30,17 | $0,00004916 |
| 2026-09-02 | $47.527 | $30,08 | $0,00004766 |
| 2026-09-01 | $49.362 | $2,30 | $0,00004753 |
| 2026-08-31 | $47.218 | $2,19 | $0,00004936 |
| 2026-08-30 | $49.180 | $1,20 | $0,00004722 |
| 2026-08-29 | $48.156 | $1,015 | $0,00004918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
