Alliewai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $45.292 | $8,53 | $0,00004529 |
| 2026-07-14 | $45.126 | $8,50 | $0,00004513 |
| 2026-07-13 | $42.061 | $15,62 | $0,00004206 |
| 2026-07-11 | $47.647 | $4,05 | $0,00004765 |
| 2026-07-10 | $46.722 | $3,97 | $0,00004672 |
| 2026-07-08 | $40.524 | $11,84 | $0,00004052 |
| 2026-07-07 | $41.538 | $12,13 | $0,00004154 |
| 2026-07-06 | $43.082 | $6,13 | $0,00004308 |
| 2026-07-05 | $44.542 | $3,87 | $0,00004454 |
| 2026-07-04 | $44.656 | $1,59 | $0,00004466 |
| 2026-07-03 | $45.437 | $4,73 | $0,00004544 |
| 2026-07-02 | $43.369 | $2,78 | $0,00004337 |
| 2026-06-26 | $42.149 | $328,27 | $0,00004215 |
| 2026-06-25 | $42.310 | $331,74 | $0,00004231 |
| 2026-06-22 | $49.916 | $17,31 | $0,00004992 |
| 2026-06-18 | $50.439 | $82,33 | $0,00005044 |
| 2026-06-17 | $50.918 | $173,32 | $0,00005092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
