ALLINDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.235.532 | $73.816 | N/A |
| 2026-07-06 | $4.251.881 | $57.967 | $0,00428461 |
| 2026-07-05 | $4.259.939 | $46.255 | $0,00429273 |
| 2026-07-04 | $4.243.174 | $76.295 | $0,00427583 |
| 2026-07-03 | $4.283.608 | $74.361 | $0,00431658 |
| 2026-07-02 | $4.185.898 | $97.338 | $0,00421811 |
| 2026-07-01 | $4.017.215 | $77.133 | $0,00404813 |
| 2026-06-30 | $4.008.275 | $28.299 | $0,00403910 |
| 2026-06-29 | $4.029.101 | $34.547 | $0,00406009 |
| 2026-06-28 | $4.008.294 | $31.866 | $0,00403912 |
| 2026-06-27 | $4.018.229 | $51.550 | $0,00404914 |
| 2026-06-26 | $4.033.714 | $71.104 | $0,00406474 |
| 2026-06-25 | $4.112.261 | $66.816 | $0,00414389 |
| 2026-06-24 | $4.079.172 | $87.157 | $0,00411055 |
| 2026-06-23 | $4.328.332 | $67.934 | $0,00436162 |
| 2026-06-22 | $4.487.749 | $134.373 | $0,00452227 |
| 2026-06-21 | $4.498.830 | $18.497,17 | $0,00453343 |
| 2026-06-20 | $4.602.515 | $75.682 | $0,00463791 |
| 2026-06-19 | $4.337.347 | $56.855 | $0,00437071 |
| 2026-06-18 | $4.051.655 | $72.229 | $0,00408282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
