ALLINU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $2.847.824 | $1.143.932 | N/A |
| 2026-10-30 | $2.601.431 | $1.063.978 | $0,00287487 |
| 2026-10-29 | $4.054.017 | $1.608.187 | $0,00262609 |
| 2026-10-28 | $3.130.912 | $1.081.856 | $0,00409223 |
| 2026-10-27 | $3.188.037 | $1.039.891 | $0,00316030 |
| 2026-10-26 | $3.365.785 | $1.249.494 | $0,00321784 |
| 2026-10-25 | $2.851.422 | $1.130.763 | $0,00339718 |
| 2026-10-24 | $2.703.786 | $1.032.924 | $0,00287794 |
| 2026-10-23 | $2.966.902 | $1.020.899 | $0,00272888 |
| 2026-10-22 | $3.862.666 | $1.156.915 | $0,00299391 |
| 2026-10-21 | $4.469.312 | $1.422.114 | $0,00389765 |
| 2026-10-20 | $4.274.591 | $1.150.418 | $0,00450946 |
| 2026-10-19 | $4.439.054 | $1.209.152 | $0,00431281 |
| 2026-10-18 | $5.200.366 | $1.410.328 | $0,00447788 |
| 2026-10-17 | $5.393.519 | $1.228.865 | $0,00524511 |
| 2026-10-16 | $6.529.083 | $1.470.404 | $0,00543976 |
| 2026-10-15 | $5.392.964 | $1.473.313 | $0,00658461 |
| 2026-10-14 | $6.585.048 | $1.981.708 | $0,00543849 |
| 2026-10-13 | $4.063.923 | $1.321.426 | $0,00664028 |
| 2026-10-12 | $4.125.840 | $1.295.552 | $0,00409659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
