Allo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.064.543 | $242.742 | N/A |
| 2026-08-08 | $2.065.731 | $294.300 | $0,00114697 |
| 2026-08-07 | $2.063.984 | $290.415 | $0,00114763 |
| 2026-08-06 | $2.052.289 | $313.429 | $0,00114666 |
| 2026-08-05 | $2.065.963 | $374.682 | $0,00114016 |
| 2026-08-04 | $1.970.761 | $243.790 | $0,00114776 |
| 2026-08-03 | $2.023.065 | $293.552 | $0,00109487 |
| 2026-08-02 | $2.035.320 | $264.152 | $0,00112393 |
| 2026-08-01 | $2.064.993 | $300.442 | $0,00113073 |
| 2026-07-31 | $2.064.242 | $322.245 | $0,00114722 |
| 2026-07-30 | $2.021.818 | $270.148 | $0,00114680 |
| 2026-07-29 | $2.076.392 | $285.575 | $0,00112323 |
| 2026-07-28 | $2.084.695 | $268.596 | $0,00115355 |
| 2026-07-27 | $2.105.619 | $306.860 | $0,00115816 |
| 2026-07-26 | $2.111.381 | $261.939 | $0,00116979 |
| 2026-07-25 | $2.101.049 | $298.422 | $0,00117299 |
| 2026-07-24 | $2.104.707 | $268.593 | $0,00116725 |
| 2026-07-23 | $2.130.361 | $275.706 | $0,00116928 |
| 2026-07-22 | $2.136.562 | $274.981 | $0,00118353 |
| 2026-07-21 | $2.154.266 | $334.144 | $0,00118698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
