Allo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.425.383 | $312.522 | N/A |
| 2026-09-23 | $2.493.483 | $307.854 | $0,00134744 |
| 2026-09-22 | $2.490.248 | $250.673 | $0,00138527 |
| 2026-09-21 | $2.462.251 | $272.574 | $0,00138347 |
| 2026-09-20 | $2.439.961 | $299.033 | $0,00136792 |
| 2026-09-19 | $2.426.627 | $334.225 | $0,00135553 |
| 2026-09-18 | $2.409.115 | $294.639 | $0,00134813 |
| 2026-09-17 | $2.408.822 | $281.045 | $0,00133840 |
| 2026-09-16 | $2.374.762 | $272.415 | $0,00133823 |
| 2026-09-15 | $2.412.518 | $289.479 | $0,00131931 |
| 2026-09-14 | $2.423.187 | $259.808 | $0,00134029 |
| 2026-09-13 | $2.417.773 | $258.938 | $0,00134622 |
| 2026-09-12 | $2.418.710 | $308.983 | $0,00134321 |
| 2026-09-11 | $2.352.864 | $254.759 | $0,00134373 |
| 2026-09-10 | $2.409.800 | $281.907 | $0,00130715 |
| 2026-09-09 | $2.489.616 | $295.457 | $0,00133878 |
| 2026-09-08 | $2.476.745 | $241.012 | $0,00138312 |
| 2026-09-07 | $2.503.256 | $288.084 | $0,00137597 |
| 2026-09-06 | $2.575.350 | $295.054 | $0,00139070 |
| 2026-09-05 | $2.474.344 | $297.134 | $0,00143075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
