Alloca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $51.347 | $1,74 | N/A |
| 2026-08-31 | $51.677 | $60,70 | $0,00091212 |
| 2026-08-30 | $51.881 | $2,69 | $0,00091797 |
| 2026-08-29 | $53.216 | $61,07 | $0,00092160 |
| 2026-08-28 | $51.649 | $43,69 | $0,00094532 |
| 2026-08-27 | $55.891 | $4,43 | $0,00091747 |
| 2026-08-26 | $54.684 | $368,08 | $0,00099283 |
| 2026-08-25 | $65.126 | $1,76 | $0,00097140 |
| 2026-08-24 | $61.969 | $1,21 | $0,00115687 |
| 2026-08-23 | $61.243 | $1,20 | $0,00110080 |
| 2026-08-19 | $43.392 | $1,60 | $0,00108791 |
| 2026-08-17 | $41.709 | $2,20 | $0,00077081 |
| 2026-08-16 | $42.663 | $2,24 | $0,00074091 |
| 2026-08-15 | $42.482 | $2,23 | $0,00075786 |
| 2026-08-12 | $44.131 | $1,087 | $0,00075464 |
| 2026-08-11 | $44.817 | $8,53 | $0,00078394 |
| 2026-08-10 | $43.081 | $10,89 | $0,00079612 |
| 2026-08-09 | $42.838 | $7,30 | $0,00076528 |
| 2026-08-08 | $42.888 | $7,26 | $0,00076096 |
| 2026-08-07 | $42.217 | $5,21 | $0,00076186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
