Allora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $93.947.668 | $27.565.617 | N/A |
| 2026-06-24 | $97.748.645 | $26.112.243 | $0,397639 |
| 2026-06-23 | $100.484.464 | $57.461.905 | $0,415616 |
| 2026-06-22 | $89.458.737 | $24.094.309 | $0,427657 |
| 2026-06-21 | $92.550.778 | $30.305.839 | $0,379918 |
| 2026-06-20 | $91.879.976 | $23.224.680 | $0,393673 |
| 2026-06-19 | $91.082.949 | $38.660.701 | $0,390790 |
| 2026-06-18 | $86.230.240 | $31.358.398 | $0,387664 |
| 2026-06-17 | $85.394.218 | $61.929.141 | $0,366679 |
| 2026-06-16 | $85.001.558 | $66.871.649 | $0,363355 |
| 2026-06-15 | $86.182.054 | $40.942.269 | $0,361710 |
| 2026-06-14 | $86.707.143 | $45.364.852 | $0,366680 |
| 2026-06-13 | $93.003.049 | $116.802.190 | $0,369160 |
| 2026-06-12 | $93.376.106 | $65.860.620 | $0,396688 |
| 2026-06-11 | $88.030.719 | $122.602.994 | $0,395842 |
| 2026-06-10 | $96.046.721 | $171.286.079 | $0,374624 |
| 2026-06-09 | $96.478.301 | $293.341.566 | $0,409055 |
| 2026-06-08 | $78.063.673 | $158.586.777 | $0,409296 |
| 2026-06-07 | $94.266.850 | $322.114.398 | $0,332348 |
| 2026-06-06 | $53.836.563 | $68.740.893 | $0,401448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
