Allora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $73.362.116 | $7.288.507 | N/A |
| 2026-09-26 | $72.895.180 | $7.434.648 | $0,293207 |
| 2026-09-25 | $71.267.322 | $13.319.306 | $0,291353 |
| 2026-09-24 | $73.559.504 | $59.221.659 | $0,284858 |
| 2026-09-23 | $75.396.615 | $9.659.996 | $0,294032 |
| 2026-09-22 | $66.343.200 | $14.856.925 | $0,301384 |
| 2026-09-21 | $63.750.245 | $17.738.857 | $0,265206 |
| 2026-09-20 | $57.877.578 | $10.188.085 | $0,254851 |
| 2026-09-19 | $56.028.871 | $4.868.182 | $0,231384 |
| 2026-09-18 | $50.708.776 | $4.314.464 | $0,224002 |
| 2026-09-17 | $50.414.541 | $3.847.259 | $0,202741 |
| 2026-09-16 | $51.921.548 | $3.970.377 | $0,201573 |
| 2026-09-15 | $55.487.937 | $3.955.042 | $0,207606 |
| 2026-09-14 | $54.367.453 | $3.159.728 | $0,221875 |
| 2026-09-13 | $56.040.856 | $12.856.735 | $0,217404 |
| 2026-09-12 | $56.287.857 | $6.966.514 | $0,224105 |
| 2026-09-11 | $52.862.128 | $6.190.438 | $0,225102 |
| 2026-09-10 | $56.507.441 | $6.575.289 | $0,211411 |
| 2026-09-09 | $62.850.119 | $5.084.429 | $0,225999 |
| 2026-09-08 | $61.707.916 | $5.312.297 | $0,251377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
