Allora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $75.442.486 | $13.882.607 | N/A |
| 2026-08-10 | $74.788.010 | $12.030.724 | $0,307908 |
| 2026-08-09 | $78.211.687 | $22.289.946 | $0,305250 |
| 2026-08-08 | $79.827.659 | $77.529.432 | $0,319238 |
| 2026-08-07 | $73.891.167 | $22.800.920 | $0,325848 |
| 2026-08-06 | $64.892.593 | $13.722.443 | $0,301629 |
| 2026-08-05 | $61.763.381 | $12.068.649 | $0,264908 |
| 2026-08-04 | $63.345.160 | $44.175.537 | $0,252145 |
| 2026-08-03 | $60.531.809 | $8.597.937 | $0,258613 |
| 2026-08-02 | $63.657.408 | $10.211.974 | $0,251960 |
| 2026-08-01 | $65.581.717 | $13.146.633 | $0,264982 |
| 2026-07-31 | $65.790.895 | $20.090.975 | $0,273005 |
| 2026-07-30 | $74.775.805 | $13.879.758 | $0,273888 |
| 2026-07-29 | $76.342.622 | $22.138.401 | $0,311305 |
| 2026-07-28 | $82.229.340 | $38.483.627 | $0,317842 |
| 2026-07-27 | $78.929.393 | $46.388.625 | $0,342366 |
| 2026-07-26 | $92.133.263 | $114.445.507 | $0,328642 |
| 2026-07-25 | $124.199.569 | $33.665.343 | $0,383636 |
| 2026-07-24 | $122.534.150 | $16.386.095 | $0,517182 |
| 2026-07-23 | $120.919.500 | $16.343.448 | $0,510270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
