Alloy Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $50.095.815 | $12,45 | N/A |
| 2026-08-06 | $50.004.777 | $20,58 | $1,002 |
| 2026-08-05 | $50.006.743 | $300.797 | $1,000 |
| 2026-08-04 | $49.977.099 | $21.392 | $1,000 |
| 2026-08-03 | $50.051.905 | $11,80 | $0,999542 |
| 2026-08-02 | $50.032.582 | $75.649 | $1,001 |
| 2026-08-01 | $49.980.242 | $115.040 | $1,001 |
| 2026-07-31 | $50.029.872 | $40,10 | $0,999605 |
| 2026-07-30 | $50.048.752 | $59,29 | $1,001 |
| 2026-07-29 | $50.010.613 | $35,12 | $1,001 |
| 2026-07-28 | $50.042.861 | $39,94 | $1,000 |
| 2026-07-27 | $50.049.242 | $16,61 | $1,001 |
| 2026-07-26 | $50.058.361 | $5,19 | $1,001 |
| 2026-07-25 | $50.006.321 | $30,80 | $1,001 |
| 2026-07-24 | $50.013.007 | $193.706 | $1,000 |
| 2026-07-23 | $50.029.216 | $42,84 | $1,000 |
| 2026-07-22 | $49.968.833 | $44.880 | $1,001 |
| 2026-07-21 | $50.030.354 | $7,50 | $0,999377 |
| 2026-07-20 | $50.027.267 | $5,70 | $1,001 |
| 2026-07-19 | $50.020.843 | $27,90 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
