Alloy Tether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $50.052.735 | $12,70 | N/A |
| 2026-07-02 | $50.055.432 | $13,86 | $1,001 |
| 2026-07-01 | $50.031.968 | $3,63 | $1,001 |
| 2026-06-30 | $50.072.627 | $433,58 | $1,001 |
| 2026-06-29 | $49.967.809 | $40.773 | $0,999356 |
| 2026-06-28 | $50.092.865 | $9,36 | $1,002 |
| 2026-06-27 | $49.973.179 | $108.755 | $0,999463 |
| 2026-06-26 | $50.010.340 | $0,319133 | $1,000 |
| 2026-06-25 | $50.003.144 | $12,88 | $1,000 |
| 2026-06-24 | $50.122.663 | $173,17 | $1,002 |
| 2026-06-23 | $49.945.379 | $0,953951 | $0,998907 |
| 2026-06-22 | $50.026.147 | $238,48 | $1,001 |
| 2026-06-21 | $50.020.098 | $143,10 | $1,000 |
| 2026-06-20 | $49.971.619 | $6,58 | $0,999432 |
| 2026-06-19 | $50.006.913 | $5,99 | $1,000 |
| 2026-06-18 | $50.004.566 | $126.175 | $1,000 |
| 2026-06-16 | $49.911.275 | $10,00 | $0,998225 |
| 2026-06-15 | $49.941.258 | $173,83 | $0,998825 |
| 2026-06-13 | $49.989.716 | $15,18 | $0,999794 |
| 2026-06-12 | $49.976.835 | $307,42 | $0,999537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
