Alloy Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $50.111.198 | $51,43 | N/A |
| 2026-09-14 | $50.104.094 | $38,70 | $0,999840 |
| 2026-09-13 | $50.103.742 | $4,50 | $0,999698 |
| 2026-09-12 | $50.106.422 | $2,50 | $0,999691 |
| 2026-09-09 | $50.104.002 | $3,50 | $0,999745 |
| 2026-09-07 | $50.103.310 | $5,08 | $0,999757 |
| 2026-09-06 | $50.118.092 | $2,09 | $0,999743 |
| 2026-09-03 | $50.006.251 | $1,44 | $1,000 |
| 2026-08-29 | $54.021.942 | $1,080 | $0,999712 |
| 2026-08-27 | $50.066.406 | $100,17 | $1,080 |
| 2026-08-26 | $50.561.475 | $30,44 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
