Alloy Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $50.051.903 | $11,80 | N/A |
| 2026-08-02 | $50.032.582 | $75.649 | $1,001 |
| 2026-08-01 | $49.980.242 | $115.040 | $1,001 |
| 2026-07-31 | $50.029.872 | $40,10 | $0,999605 |
| 2026-07-30 | $50.048.752 | $59,29 | $1,001 |
| 2026-07-29 | $50.010.613 | $35,12 | $1,001 |
| 2026-07-28 | $50.042.861 | $39,94 | $1,000 |
| 2026-07-27 | $50.049.242 | $16,61 | $1,001 |
| 2026-07-26 | $50.058.361 | $5,19 | $1,001 |
| 2026-07-25 | $50.006.321 | $30,80 | $1,001 |
| 2026-07-24 | $50.013.007 | $193.706 | $1,000 |
| 2026-07-23 | $50.029.216 | $42,84 | $1,000 |
| 2026-07-22 | $49.968.833 | $44.880 | $1,001 |
| 2026-07-21 | $50.030.354 | $7,50 | $0,999377 |
| 2026-07-20 | $50.027.267 | $5,70 | $1,001 |
| 2026-07-19 | $50.020.843 | $27,90 | $1,001 |
| 2026-07-18 | $50.025.875 | $15,99 | $1,000 |
| 2026-07-17 | $50.042.222 | $40,03 | $1,001 |
| 2026-07-16 | $50.017.967 | $15,70 | $1,001 |
| 2026-07-15 | $49.971.156 | $291.865 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
