Alltoscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.022.283 | $627.843 | N/A |
| 2026-08-12 | $5.673.909 | $640.071 | $0,079083 |
| 2026-08-11 | $5.096.306 | $410.528 | $0,074508 |
| 2026-08-10 | $5.305.306 | $544.009 | $0,066923 |
| 2026-08-09 | $5.308.956 | $473.727 | $0,069759 |
| 2026-08-08 | $5.419.404 | $568.373 | $0,069807 |
| 2026-08-07 | $5.263.594 | $437.339 | $0,071260 |
| 2026-08-06 | $5.536.483 | $581.681 | $0,069212 |
| 2026-08-05 | $5.097.642 | $450.754 | $0,072800 |
| 2026-08-04 | $4.959.956 | $505.404 | $0,067030 |
| 2026-08-03 | $6.271.476 | $491.435 | $0,065219 |
| 2026-08-02 | $5.796.610 | $494.596 | $0,082464 |
| 2026-08-01 | $5.860.763 | $519.376 | $0,076220 |
| 2026-07-31 | $5.996.107 | $486.198 | $0,077064 |
| 2026-07-30 | $5.187.929 | $393.253 | $0,078844 |
| 2026-07-29 | $5.097.856 | $412.261 | $0,068217 |
| 2026-07-28 | $4.773.007 | $262.826 | $0,067032 |
| 2026-07-27 | $4.859.177 | $166.880 | $0,062761 |
| 2026-07-26 | $4.763.426 | $265.047 | $0,063894 |
| 2026-07-25 | $4.833.879 | $297.519 | $0,062635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
