Alltoscan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.519.020 | $379.877 | N/A |
| 2026-06-28 | $6.649.674 | $399.675 | $0,085880 |
| 2026-06-27 | $6.652.428 | $348.705 | $0,087600 |
| 2026-06-26 | $6.240.180 | $249.127 | $0,087637 |
| 2026-06-25 | $6.241.613 | $178.491 | $0,082206 |
| 2026-06-24 | $6.390.518 | $258.936 | $0,082433 |
| 2026-06-23 | $6.815.453 | $240.337 | $0,084183 |
| 2026-06-22 | $6.397.430 | $84.097 | $0,089806 |
| 2026-06-21 | $6.400.593 | $110.720 | $0,084278 |
| 2026-06-20 | $6.437.895 | $207.601 | $0,084320 |
| 2026-06-19 | $6.345.670 | $202.427 | $0,084811 |
| 2026-06-18 | $6.699.114 | $219.226 | $0,083583 |
| 2026-06-17 | $6.745.415 | $175.155 | $0,088214 |
| 2026-06-16 | $6.647.489 | $155.868 | $0,088881 |
| 2026-06-15 | $6.560.021 | $279.964 | $0,087572 |
| 2026-06-14 | $6.902.111 | $398.511 | $0,086443 |
| 2026-06-13 | $6.836.042 | $323.523 | $0,091074 |
| 2026-06-12 | $7.043.270 | $305.410 | $0,090065 |
| 2026-06-11 | $6.816.002 | $178.954 | $0,092882 |
| 2026-06-10 | $7.284.140 | $352.035 | $0,089888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
