Alltoscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.662.326 | $158.219 | N/A |
| 2026-09-25 | $3.671.246 | $151.688 | $0,04809225 |
| 2026-09-24 | $3.692.408 | $162.534 | $0,04820939 |
| 2026-09-23 | $3.765.833 | $170.239 | $0,04848728 |
| 2026-09-22 | $3.703.460 | $161.744 | $0,04945147 |
| 2026-09-21 | $3.675.081 | $162.867 | $0,04863241 |
| 2026-09-20 | $3.749.613 | $162.952 | $0,04825975 |
| 2026-09-19 | $3.665.971 | $169.553 | $0,04923847 |
| 2026-09-18 | $3.709.116 | $166.326 | $0,04814012 |
| 2026-09-17 | $3.618.358 | $164.786 | $0,04870668 |
| 2026-09-16 | $3.655.291 | $153.957 | $0,04751488 |
| 2026-09-15 | $3.652.885 | $169.258 | $0,04799987 |
| 2026-09-14 | $3.770.072 | $193.028 | $0,04796828 |
| 2026-09-13 | $3.824.908 | $178.594 | $0,04950713 |
| 2026-09-12 | $3.862.779 | $197.923 | $0,050227 |
| 2026-09-11 | $3.839.745 | $173.576 | $0,050725 |
| 2026-09-10 | $3.967.453 | $183.738 | $0,050422 |
| 2026-09-09 | $3.815.106 | $175.562 | $0,052099 |
| 2026-09-08 | $3.897.146 | $173.788 | $0,050098 |
| 2026-09-07 | $3.974.568 | $173.765 | $0,051176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
