AllUnity EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $362.270 | $2.565,83 | N/A |
| 2026-10-06 | $365.115 | $1,13 | $1,13 |
| 2026-10-05 | $365.308 | $1,13 | $1,13 |
| 2026-10-03 | $364.977 | $13,76 | $1,13 |
| 2026-10-02 | $364.928 | $35,01 | $1,13 |
| 2026-10-01 | $365.027 | $17.462,40 | $1,13 |
| 2026-09-30 | $416.233 | $26.953 | $1,13 |
| 2026-09-29 | $417.218 | $23.082 | $1,13 |
| 2026-09-28 | $406.069 | $8.545,17 | $1,14 |
| 2026-09-27 | $406.366 | $590,51 | $1,14 |
| 2026-09-26 | $406.738 | $19.795,72 | $1,14 |
| 2026-09-25 | $406.240 | $29.432 | $1,14 |
| 2026-09-24 | $406.664 | $22.807 | $1,14 |
| 2026-09-23 | $408.982 | $29.970 | $1,14 |
| 2026-09-22 | $409.310 | $12.871,75 | $1,15 |
| 2026-09-21 | $410.085 | $6.360,01 | $1,15 |
| 2026-09-20 | $410.813 | $3.094,03 | $1,15 |
| 2026-09-19 | $410.552 | $17.044,24 | $1,15 |
| 2026-09-18 | $517.025 | $16.733,90 | $1,15 |
| 2026-09-17 | $516.758 | $30.951 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
