AllUnity EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $503.051 | $15.345,53 | N/A |
| 2026-08-22 | $502.243 | $16.444,75 | $1,17 |
| 2026-08-21 | $501.680 | $25.890 | $1,17 |
| 2026-08-20 | $501.771 | $39.395 | $1,17 |
| 2026-08-19 | $497.069 | $7.069,82 | $1,17 |
| 2026-08-18 | $497.199 | $17.576,17 | $1,16 |
| 2026-08-17 | $497.058 | $2.552,07 | $1,16 |
| 2026-08-16 | $496.167 | $598,19 | $1,16 |
| 2026-08-15 | $496.541 | $18.041,27 | $1,15 |
| 2026-08-14 | $495.205 | $9.907,62 | $1,16 |
| 2026-08-13 | $538.476 | $23.902 | $1,15 |
| 2026-08-12 | $631.390 | $9.054,27 | $1,15 |
| 2026-08-11 | $631.345 | $10.236,72 | $1,15 |
| 2026-08-10 | $632.421 | $3.164,34 | $1,15 |
| 2026-08-09 | $631.953 | $595,47 | $1,15 |
| 2026-08-08 | $632.512 | $26.429 | $1,15 |
| 2026-08-07 | $630.601 | $17.280,15 | $1,16 |
| 2026-08-06 | $632.531 | $15.595,44 | $1,15 |
| 2026-08-05 | $1.207.269 | $18.631,12 | $1,16 |
| 2026-08-04 | $1.204.038 | $25.434 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
