AllUnity EUR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.347.906 | $3.575.335 | N/A |
| 2026-06-25 | $1.343.955 | $972.273 | $1,14 |
| 2026-06-24 | $1.348.890 | $335.477 | $1,13 |
| 2026-06-23 | $1.355.370 | $2.169.064 | $1,14 |
| 2026-06-22 | $1.358.913 | $1.096.709 | $1,14 |
| 2026-06-21 | $1.360.782 | $1.015.424 | $1,15 |
| 2026-06-20 | $1.361.271 | $1.366.101 | $1,15 |
| 2026-06-19 | $1.359.384 | $2.295.281 | $1,15 |
| 2026-06-18 | $1.364.873 | $2.511.254 | $1,15 |
| 2026-06-17 | $1.377.263 | $1.952.841 | $1,15 |
| 2026-06-16 | $1.375.113 | $1.648.070 | $1,16 |
| 2026-06-15 | $1.377.245 | $1.177.913 | $1,16 |
| 2026-06-14 | $1.372.211 | $759.470 | $1,16 |
| 2026-06-13 | $1.372.217 | $2.363.369 | $1,16 |
| 2026-06-12 | $1.373.180 | $2.562.077 | $1,16 |
| 2026-06-11 | $1.368.754 | $4.384.357 | $1,16 |
| 2026-06-10 | $1.483.684 | $3.520.339 | $1,15 |
| 2026-06-09 | $1.483.639 | $3.444.664 | $1,15 |
| 2026-06-08 | $1.483.916 | $3.112.365 | $1,15 |
| 2026-06-07 | $1.482.592 | $2.816.177 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
