Almanak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $407.294 | $10,86 | N/A |
| 2026-09-16 | $407.764 | $1.246,60 | $0,00151523 |
| 2026-09-15 | $421.169 | $1.750,00 | $0,00151698 |
| 2026-09-14 | $444.540 | $44,69 | $0,00156685 |
| 2026-09-12 | $445.078 | $6,50 | $0,00165379 |
| 2026-09-11 | $447.741 | $258,94 | $0,00165580 |
| 2026-09-10 | $450.521 | $215,21 | $0,00166570 |
| 2026-09-09 | $451.855 | $144,60 | $0,00167605 |
| 2026-09-08 | $455.481 | $1.039,91 | $0,00168101 |
| 2026-09-07 | $468.932 | $2.600,02 | $0,00169450 |
| 2026-09-06 | $468.980 | $2.642,11 | $0,00174454 |
| 2026-09-05 | $498.841 | $58,37 | $0,00174472 |
| 2026-09-04 | $500.554 | $352,95 | $0,00185581 |
| 2026-09-03 | $493.872 | $7.667,50 | $0,00186218 |
| 2026-09-02 | $598.177 | $489,26 | $0,00183732 |
| 2026-09-01 | $594.927 | $7.650,62 | $0,00222536 |
| 2026-08-31 | $533.678 | $5.015,54 | $0,00221327 |
| 2026-08-30 | $648.358 | $9.483,77 | $0,00198541 |
| 2026-08-29 | $348.495 | $12.280,87 | $0,00241205 |
| 2026-08-28 | $276.534 | $2.340,56 | $0,00129648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
