Alon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $652.298 | $159.259 | N/A |
| 2026-06-24 | $765.297 | $51.394 | $0,00065106 |
| 2026-06-23 | $819.115 | $42.194 | $0,00076702 |
| 2026-06-22 | $797.364 | $31.859 | $0,00082119 |
| 2026-06-21 | $814.257 | $35.932 | $0,00079908 |
| 2026-06-20 | $762.493 | $39.219 | $0,00081599 |
| 2026-06-19 | $754.497 | $30.855 | $0,00076222 |
| 2026-06-18 | $783.756 | $37.791 | $0,00075612 |
| 2026-06-17 | $811.245 | $36.383 | $0,00078737 |
| 2026-06-16 | $815.704 | $66.282 | $0,00081299 |
| 2026-06-15 | $759.627 | $106.140 | $0,00081716 |
| 2026-06-14 | $828.722 | $51.328 | $0,00076146 |
| 2026-06-13 | $814.930 | $40.813 | $0,00083051 |
| 2026-06-12 | $814.555 | $43.398 | $0,00081862 |
| 2026-06-11 | $783.453 | $54.563 | $0,00081631 |
| 2026-06-10 | $833.665 | $78.704 | $0,00078517 |
| 2026-06-09 | $909.381 | $61.908 | $0,00083493 |
| 2026-06-08 | $928.925 | $87.029 | $0,00091034 |
| 2026-06-07 | $868.203 | $194.976 | $0,00093078 |
| 2026-06-06 | $761.913 | $83.352 | $0,00087007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
