Alon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.247.647 | $4.291.852 | N/A |
| 2026-09-25 | $3.731.852 | $1.423.468 | $0,00429431 |
| 2026-09-24 | $3.559.183 | $1.524.060 | $0,00377285 |
| 2026-09-23 | $3.652.332 | $1.256.439 | $0,00359829 |
| 2026-09-22 | $3.864.878 | $1.843.437 | $0,00369246 |
| 2026-09-21 | $3.395.884 | $1.183.885 | $0,00390734 |
| 2026-09-20 | $3.437.047 | $1.110.456 | $0,00343319 |
| 2026-09-19 | $3.759.801 | $2.132.794 | $0,00347481 |
| 2026-09-18 | $3.534.424 | $2.236.537 | $0,00380110 |
| 2026-09-17 | $3.527.874 | $2.329.658 | $0,00357325 |
| 2026-09-16 | $3.627.004 | $2.724.177 | $0,00356663 |
| 2026-09-15 | $4.121.099 | $7.094.422 | $0,00366684 |
| 2026-09-14 | $4.202.304 | $13.582.592 | $0,00416636 |
| 2026-09-13 | $3.689.813 | $4.081.159 | $0,00424845 |
| 2026-09-12 | $3.094.629 | $1.924.431 | $0,00373033 |
| 2026-09-11 | $3.412.276 | $2.128.927 | $0,00312861 |
| 2026-09-10 | $3.909.081 | $2.240.178 | $0,00344973 |
| 2026-09-09 | $3.564.573 | $1.608.748 | $0,00395199 |
| 2026-09-08 | $3.614.640 | $2.422.026 | $0,00360365 |
| 2026-09-07 | $4.431.123 | $2.840.731 | $0,00365425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
