Alpaca City Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $17.688,62 | $1.106,26 | N/A |
| 2026-11-03 | $18.593,20 | $1.420,99 | $0,00092405 |
| 2026-11-02 | $20.425 | $1.194,39 | $0,00097108 |
| 2026-11-01 | $18.696,35 | $1.660,14 | $0,00106674 |
| 2026-10-31 | $18.402,15 | $1.603,18 | $0,00097623 |
| 2026-10-30 | $20.817 | $1.541,29 | $0,00096087 |
| 2026-10-29 | $19.949,75 | $1.846,09 | $0,00108698 |
| 2026-10-28 | $22.116 | $763,42 | $0,00104168 |
| 2026-10-27 | $23.619 | $123,00 | $0,00115480 |
| 2026-10-26 | $24.851 | $91,40 | $0,00123328 |
| 2026-10-25 | $24.625 | $473,19 | $0,00129761 |
| 2026-10-24 | $24.912 | $954,56 | $0,00128580 |
| 2026-10-23 | $22.651 | $1.115,61 | $0,00130048 |
| 2026-10-22 | $22.322 | $1.879,67 | $0,00118246 |
| 2026-10-21 | $23.391 | $1.609,15 | $0,00116529 |
| 2026-10-20 | $21.826 | $1.916,89 | $0,00122109 |
| 2026-10-19 | $20.189 | $797,07 | $0,00113940 |
| 2026-10-18 | $21.985 | $398,70 | $0,00106215 |
| 2026-10-17 | $23.109 | $450,15 | $0,00115668 |
| 2026-10-16 | $25.641 | $1.008,33 | $0,00121582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
