Alpaca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $137.957 | $91,05 | N/A |
| 2026-09-24 | $136.800 | $629,38 | $0,00014355 |
| 2026-09-23 | $133.840 | $1.996,10 | $0,00014234 |
| 2026-09-22 | $137.260 | $1.543,71 | $0,00013926 |
| 2026-09-21 | $120.553 | $747,29 | $0,00014282 |
| 2026-09-20 | $123.096 | $306,43 | $0,00012544 |
| 2026-09-19 | $123.884 | $2.641,25 | $0,00012808 |
| 2026-09-18 | $100.121 | $137,86 | $0,00012890 |
| 2026-09-17 | $97.810 | $897,38 | $0,00010418 |
| 2026-09-16 | $101.030 | $819,52 | $0,00010177 |
| 2026-09-15 | $107.748 | $2.087,50 | $0,00010512 |
| 2026-09-14 | $103.840 | $1.250,04 | $0,00011211 |
| 2026-09-13 | $111.320 | $245,96 | $0,00010805 |
| 2026-09-12 | $113.382 | $3.712,37 | $0,00011583 |
| 2026-09-11 | $104.039 | $869,35 | $0,00011798 |
| 2026-09-10 | $107.024 | $329,17 | $0,00010825 |
| 2026-09-09 | $109.774 | $492,02 | $0,00011136 |
| 2026-09-08 | $111.731 | $75,33 | $0,00011422 |
| 2026-09-07 | $115.136 | $451,24 | $0,00011626 |
| 2026-09-06 | $115.273 | $878,19 | $0,00011980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
