Reject Modernity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $44.292 | $40,51 | N/A |
| 2026-08-30 | $45.681 | $3,18 | $0,00004432 |
| 2026-08-29 | $45.219 | $52,49 | $0,00004571 |
| 2026-08-28 | $48.576 | $1.070,04 | $0,00004524 |
| 2026-08-27 | $47.368 | $26,98 | $0,00004860 |
| 2026-08-25 | $42.875 | $65,58 | $0,00004739 |
| 2026-08-24 | $41.197 | $15,88 | $0,00004290 |
| 2026-08-23 | $40.501 | $50,74 | $0,00004122 |
| 2026-08-22 | $40.264 | $58,62 | $0,00004052 |
| 2026-08-21 | $37.540 | $6,39 | $0,00004029 |
| 2026-08-20 | $36.598 | $926,57 | $0,00003756 |
| 2026-08-19 | $38.597 | $1,64 | $0,00003662 |
| 2026-08-15 | $35.416 | $7,05 | $0,00003862 |
| 2026-08-14 | $35.848 | $183,63 | $0,00003544 |
| 2026-08-13 | $34.766 | $3,01 | $0,00003587 |
| 2026-08-12 | $35.066 | $3,38 | $0,00003479 |
| 2026-08-11 | $34.879 | $3,02 | $0,00003509 |
| 2026-08-09 | $35.021 | $35,40 | $0,00003490 |
| 2026-08-08 | $34.021 | $2,93 | $0,00003504 |
| 2026-08-07 | $33.529 | $12,84 | $0,00003404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
