Reject Modernity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $38.826 | $2,03 | N/A |
| 2026-10-14 | $39.781 | $3,98 | $0,00003885 |
| 2026-10-13 | $39.568 | $1,16 | $0,00003981 |
| 2026-10-12 | $41.472 | $24,70 | $0,00003959 |
| 2026-10-11 | $40.971 | $1,64 | $0,00004150 |
| 2026-10-10 | $40.632 | $79,75 | $0,00004100 |
| 2026-10-09 | $40.800 | $2,41 | $0,00004066 |
| 2026-10-08 | $39.564 | $2,33 | $0,00004082 |
| 2026-10-07 | $43.583 | $6,22 | $0,00003959 |
| 2026-10-06 | $45.377 | $5,42 | $0,00004361 |
| 2026-10-05 | $45.342 | $1,26 | $0,00004540 |
| 2026-10-04 | $44.805 | $9,35 | $0,00004537 |
| 2026-10-03 | $44.501 | $8,93 | $0,00004483 |
| 2026-10-02 | $45.808 | $3,70 | $0,00004453 |
| 2026-09-27 | $45.396 | $36,45 | $0,00004584 |
| 2026-09-26 | $45.166 | $1,45 | $0,00004542 |
| 2026-09-25 | $44.080 | $1,84 | $0,00004519 |
| 2026-09-24 | $43.263 | $2,58 | $0,00004411 |
| 2026-09-23 | $44.591 | $14,24 | $0,00004329 |
| 2026-09-22 | $44.538 | $17,40 | $0,00004462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
