Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $223.896 | $44.108 | N/A |
| 2026-08-29 | $217.536 | $49.322 | $0,00028198 |
| 2026-08-28 | $239.020 | $159.333 | $0,00027397 |
| 2026-08-27 | $223.108 | $34.836 | $0,00030103 |
| 2026-08-26 | $217.522 | $24.272 | $0,00028099 |
| 2026-08-25 | $222.289 | $51.570 | $0,00027396 |
| 2026-08-24 | $212.774 | $25.365 | $0,00027996 |
| 2026-08-23 | $210.378 | $26.505 | $0,00026798 |
| 2026-08-22 | $210.360 | $28.559 | $0,00026496 |
| 2026-08-21 | $200.035 | $81.898 | $0,00026494 |
| 2026-08-20 | $193.646 | $101.678 | $0,00025193 |
| 2026-08-19 | $175.371 | $26.046 | $0,00024388 |
| 2026-08-18 | $172.956 | $26.078 | $0,00022087 |
| 2026-08-17 | $168.191 | $24.552 | $0,00021783 |
| 2026-08-16 | $169.776 | $24.919 | $0,00021183 |
| 2026-08-15 | $169.800 | $35.349 | $0,00021382 |
| 2026-08-14 | $172.805 | $63.061 | $0,00021385 |
| 2026-08-13 | $170.560 | $24.849 | $0,00021764 |
| 2026-08-12 | $172.101 | $56.098 | $0,00021481 |
| 2026-08-11 | $171.363 | $24.939 | $0,00021675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
