Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $199.097 | $24.292 | N/A |
| 2026-10-16 | $202.275 | $29.323 | $0,00025076 |
| 2026-10-15 | $196.732 | $24.447 | $0,00025476 |
| 2026-10-14 | $201.547 | $24.485 | $0,00024778 |
| 2026-10-13 | $199.896 | $23.630 | $0,00025384 |
| 2026-10-12 | $211.014 | $24.173 | $0,00025176 |
| 2026-10-11 | $208.647 | $26.329 | $0,00026577 |
| 2026-10-10 | $208.648 | $26.548 | $0,00026278 |
| 2026-10-09 | $208.670 | $56.939 | $0,00026279 |
| 2026-10-08 | $224.588 | $26.117 | $0,00026281 |
| 2026-10-07 | $234.188 | $25.384 | $0,00028286 |
| 2026-10-06 | $234.199 | $25.904 | $0,00029495 |
| 2026-10-05 | $238.161 | $27.439 | $0,00029497 |
| 2026-10-04 | $233.390 | $25.137 | $0,00029995 |
| 2026-10-03 | $231.807 | $75.175 | $0,00029394 |
| 2026-10-02 | $231.780 | $25.389 | $0,00029195 |
| 2026-10-01 | $230.943 | $25.664 | $0,00029192 |
| 2026-09-30 | $233.356 | $24.586 | $0,00029086 |
| 2026-09-29 | $233.358 | $45.717 | $0,00029390 |
| 2026-09-28 | $239.727 | $25.372 | $0,00029390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
