Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $45.452 | $1,46 | N/A |
| 2026-08-11 | $44.171 | $1,11 | $0,00004546 |
| 2026-08-10 | $44.467 | $27,07 | $0,00004418 |
| 2026-08-09 | $44.136 | $1,90 | $0,00004447 |
| 2026-08-08 | $43.649 | $2,71 | $0,00004414 |
| 2026-08-06 | $43.481 | $13,77 | $0,00004365 |
| 2026-08-05 | $43.843 | $7,93 | $0,00004349 |
| 2026-08-04 | $43.383 | $1,42 | $0,00004385 |
| 2026-08-03 | $43.178 | $66,93 | $0,00004339 |
| 2026-08-02 | $43.163 | $630,89 | $0,00004318 |
| 2026-08-01 | $44.683 | $447,56 | $0,00004317 |
| 2026-07-31 | $50.155 | $27,19 | $0,00004469 |
| 2026-07-30 | $48.692 | $829,08 | $0,00005016 |
| 2026-07-29 | $56.835 | $25,72 | $0,00004870 |
| 2026-07-28 | $56.221 | $14,08 | $0,00005684 |
| 2026-07-27 | $56.829 | $1,15 | $0,00005623 |
| 2026-07-24 | $56.672 | $33,10 | $0,00005683 |
| 2026-07-23 | $57.393 | $2,83 | $0,00005668 |
| 2026-07-22 | $57.661 | $7,13 | $0,00005740 |
| 2026-07-21 | $57.582 | $9,28 | $0,00005767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
