Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $51.758 | $10,36 | N/A |
| 2026-10-03 | $50.737 | $3,84 | $0,00005180 |
| 2026-09-30 | $50.205 | $1,52 | $0,00005078 |
| 2026-09-28 | $51.387 | $7,32 | $0,00005024 |
| 2026-09-27 | $50.962 | $25,50 | $0,00005143 |
| 2026-09-26 | $51.132 | $78,13 | $0,00005100 |
| 2026-09-25 | $51.713 | $5,52 | $0,00005117 |
| 2026-09-24 | $51.067 | $42,55 | $0,00005175 |
| 2026-09-23 | $52.680 | $59,39 | $0,00005111 |
| 2026-09-22 | $53.443 | $70,22 | $0,00005272 |
| 2026-09-21 | $53.150 | $5,17 | $0,00005348 |
| 2026-09-18 | $48.686 | $516,85 | $0,00005319 |
| 2026-09-17 | $51.824 | $132,42 | $0,00004872 |
| 2026-09-16 | $51.664 | $35,02 | $0,00005186 |
| 2026-09-13 | $52.457 | $60,92 | $0,00005170 |
| 2026-09-12 | $53.772 | $29,92 | $0,00005250 |
| 2026-09-10 | $52.706 | $63,30 | $0,00005381 |
| 2026-09-09 | $54.076 | $64,90 | $0,00005275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
