Alpha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $65.550 | $72,77 | N/A |
| 2026-06-24 | $68.002 | $69,26 | $0,00013100 |
| 2026-06-23 | $69.571 | $5,72 | $0,00013603 |
| 2026-06-22 | $68.349 | $14,93 | $0,00013917 |
| 2026-06-21 | $68.474 | $2,66 | $0,00013671 |
| 2026-06-20 | $67.663 | $19,96 | $0,00013701 |
| 2026-06-19 | $67.433 | $17,57 | $0,00013535 |
| 2026-06-18 | $70.388 | $8,27 | $0,00013507 |
| 2026-06-17 | $70.794 | $2,80 | $0,00014074 |
| 2026-06-16 | $72.679 | $11,28 | $0,00014162 |
| 2026-06-15 | $72.126 | $38,06 | $0,00014539 |
| 2026-06-14 | $71.546 | $78,67 | $0,00014428 |
| 2026-06-13 | $70.618 | $44,24 | $0,00014319 |
| 2026-06-12 | $71.293 | $141,67 | $0,00014126 |
| 2026-06-11 | $69.568 | $8,19 | $0,00014254 |
| 2026-06-10 | $70.328 | $398,24 | $0,00013931 |
| 2026-06-09 | $72.265 | $628,95 | $0,00014069 |
| 2026-06-08 | $67.843 | $82,43 | $0,00014460 |
| 2026-06-07 | $64.474 | $85,47 | $0,00013586 |
| 2026-06-06 | $64.544 | $252,88 | $0,00012892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
