Alpha Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $103.858 | $1,76 | N/A |
| 2026-11-07 | $103.844 | $242,16 | $0,00000104 |
| 2026-11-06 | $102.990 | $71,70 | $0,00000104 |
| 2026-11-05 | $113.738 | $189,15 | $0,00000103 |
| 2026-11-04 | $104.985 | $78,74 | $0,00000114 |
| 2026-11-03 | $104.078 | $267,22 | $0,00000105 |
| 2026-11-02 | $104.901 | $157,35 | $0,00000104 |
| 2026-11-01 | $105.562 | $266,02 | $0,00000105 |
| 2026-10-31 | $106.023 | $494,58 | $0,00000106 |
| 2026-10-30 | $109.759 | $461,45 | $0,00000106 |
| 2026-10-29 | $116.078 | $4.030,25 | $0,00000110 |
| 2026-10-28 | $109.359 | $99,18 | $0,00000116 |
| 2026-10-27 | $110.554 | $15,24 | $0,00000109 |
| 2026-10-26 | $110.417 | $15,37 | $0,00000111 |
| 2026-10-24 | $110.981 | $3,32 | $0,00000110 |
| 2026-10-23 | $111.155 | $364,19 | $0,00000111 |
| 2026-10-22 | $118.997 | $55,05 | $0,00000111 |
| 2026-10-21 | $118.023 | $49,04 | $0,00000119 |
| 2026-10-20 | $115.575 | $348,88 | $0,00000118 |
| 2026-10-19 | $115.002 | $246,81 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
