Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $130.620 | $518,29 | N/A |
| 2026-09-21 | $120.069 | $359,09 | $0,00000131 |
| 2026-09-20 | $123.682 | $1.318,87 | $0,00000120 |
| 2026-09-19 | $128.191 | $348,10 | $0,00000124 |
| 2026-09-18 | $121.549 | $2.573,04 | $0,00000128 |
| 2026-09-17 | $129.792 | $375,25 | $0,00000122 |
| 2026-09-16 | $132.877 | $1.238,91 | $0,00000130 |
| 2026-09-15 | $138.489 | $674,68 | $0,00000133 |
| 2026-09-14 | $139.565 | $92,14 | $0,00000138 |
| 2026-09-13 | $142.835 | $40,76 | $0,00000140 |
| 2026-09-12 | $145.200 | $1.392,77 | $0,00000143 |
| 2026-09-11 | $138.379 | $2.815,49 | $0,00000145 |
| 2026-09-10 | $157.403 | $1.051,20 | $0,00000138 |
| 2026-09-09 | $160.783 | $1.075,33 | $0,00000157 |
| 2026-09-08 | $165.717 | $2.117,62 | $0,00000161 |
| 2026-09-07 | $178.187 | $1.564,41 | $0,00000166 |
| 2026-09-06 | $172.869 | $5.165,93 | $0,00000178 |
| 2026-09-05 | $193.313 | $10.503,65 | $0,00000173 |
| 2026-09-04 | $232.037 | $1.945,11 | $0,00000193 |
| 2026-09-03 | $226.882 | $2.708,27 | $0,00000232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
