Alpha Base Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $241.995 | $6.997,14 | N/A |
| 2026-09-27 | $237.283 | $12.453,16 | $0,00213638 |
| 2026-09-26 | $221.403 | $11.681,05 | $0,00209916 |
| 2026-09-25 | $206.643 | $4.153,46 | $0,00194591 |
| 2026-09-24 | $201.070 | $6.727,98 | $0,00179716 |
| 2026-09-23 | $217.102 | $6.165,91 | $0,00175923 |
| 2026-09-22 | $216.198 | $10.522,38 | $0,00188690 |
| 2026-09-21 | $192.653 | $6.018,10 | $0,00187487 |
| 2026-09-20 | $178.593 | $2.494,59 | $0,00165313 |
| 2026-09-19 | $181.979 | $13.986,67 | $0,00152575 |
| 2026-09-18 | $167.488 | $16.324,73 | $0,00156212 |
| 2026-09-17 | $177.495 | $6.607,06 | $0,00144838 |
| 2026-09-16 | $171.860 | $18.847,87 | $0,00153950 |
| 2026-09-15 | $198.842 | $22.143 | $0,00148572 |
| 2026-09-14 | $168.137 | $3.234,05 | $0,00175103 |
| 2026-09-13 | $171.295 | $6.091,65 | $0,00144190 |
| 2026-09-12 | $165.523 | $7.350,62 | $0,00146543 |
| 2026-09-11 | $159.877 | $10.854,47 | $0,00140996 |
| 2026-09-10 | $165.843 | $7.182,98 | $0,00135952 |
| 2026-09-09 | $183.321 | $16.348,67 | $0,00141765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
