Alpha Base Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $132.169 | $2.618,05 | N/A |
| 2026-08-13 | $138.956 | $7.679,40 | $0,00104434 |
| 2026-08-12 | $123.735 | $1.202,18 | $0,00110496 |
| 2026-08-11 | $118.622 | $6.261,87 | $0,00096038 |
| 2026-08-10 | $100.105 | $298,84 | $0,00091658 |
| 2026-08-09 | $100.737 | $100,10 | $0,00075010 |
| 2026-08-08 | $99.632 | $373,44 | $0,00075488 |
| 2026-08-07 | $100.452 | $944,73 | $0,00074664 |
| 2026-08-06 | $105.433 | $1.552,38 | $0,00075460 |
| 2026-08-05 | $98.977 | $1.694,86 | $0,00079714 |
| 2026-08-04 | $93.280 | $236,96 | $0,00074310 |
| 2026-08-03 | $94.093 | $204,51 | $0,00069365 |
| 2026-08-02 | $92.413 | $279,47 | $0,00069973 |
| 2026-08-01 | $94.432 | $375,98 | $0,00068727 |
| 2026-07-31 | $99.384 | $207,19 | $0,00070233 |
| 2026-07-30 | $98.027 | $750,91 | $0,00073920 |
| 2026-07-29 | $101.654 | $563,02 | $0,00072914 |
| 2026-07-28 | $98.605 | $323,61 | $0,00075679 |
| 2026-07-27 | $102.417 | $387,49 | $0,00073413 |
| 2026-07-26 | $96.558 | $1.354,11 | $0,00076256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
