Alpha City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $926.912 | $3.613,09 | N/A |
| 2026-08-20 | $961.462 | $2.460,18 | $0,00009269 |
| 2026-08-19 | $837.479 | $3.048,97 | $0,00009615 |
| 2026-08-18 | $953.165 | $7.694,30 | $0,00008375 |
| 2026-08-17 | $875.564 | $2.687,91 | $0,00009532 |
| 2026-08-16 | $898.476 | $2.385,05 | $0,00008756 |
| 2026-08-15 | $931.860 | $7.573,32 | $0,00008985 |
| 2026-08-14 | $959.387 | $1.575,35 | $0,00009319 |
| 2026-08-13 | $992.967 | $4.576,07 | $0,00009594 |
| 2026-08-12 | $1.083.848 | $6.047,36 | $0,00009930 |
| 2026-08-11 | $1.154.461 | $8.129,83 | $0,00010838 |
| 2026-08-10 | $1.019.312 | $5.330,50 | $0,00011545 |
| 2026-08-09 | $1.329.701 | $3.119,18 | $0,00010193 |
| 2026-08-08 | $1.175.833 | $900,06 | $0,00013297 |
| 2026-08-07 | $1.242.759 | $2.609,20 | $0,00011758 |
| 2026-08-06 | $1.365.099 | $5.679,30 | $0,00012428 |
| 2026-08-05 | $1.141.632 | $3.617,82 | $0,00013651 |
| 2026-08-04 | $1.218.883 | $8.429,68 | $0,00011416 |
| 2026-08-03 | $1.252.398 | $7.190,84 | $0,00012189 |
| 2026-08-02 | $1.277.534 | $8.105,32 | $0,00012524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
