Alpha City Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.671.655 | $243.047 | N/A |
| 2026-07-02 | $1.786.272 | $3.518,01 | $0,00017863 |
| 2026-07-01 | $1.679.724 | $2.279,19 | $0,00016797 |
| 2026-06-30 | $1.541.468 | $409,51 | $0,00015415 |
| 2026-06-29 | $1.572.024 | $1.690,01 | $0,00015720 |
| 2026-06-28 | $1.443.785 | $3.390,54 | $0,00014438 |
| 2026-06-27 | $1.361.361 | $913,43 | $0,00013614 |
| 2026-06-26 | $1.421.496 | $488,01 | $0,00014215 |
| 2026-06-25 | $1.402.461 | $2.454,86 | $0,00014025 |
| 2026-06-24 | $1.333.758 | $2.897,76 | $0,00013338 |
| 2026-06-23 | $1.446.309 | $525,33 | $0,00014463 |
| 2026-06-22 | $1.524.061 | $1.275,67 | $0,00015241 |
| 2026-06-21 | $1.506.978 | $370,44 | $0,00015070 |
| 2026-06-20 | $1.556.961 | $611,32 | $0,00015570 |
| 2026-06-19 | $1.517.993 | $2.068,35 | $0,00015180 |
| 2026-06-18 | $1.606.545 | $3.415,55 | $0,00016065 |
| 2026-06-17 | $1.686.845 | $5.733,37 | $0,00016868 |
| 2026-06-16 | $1.940.355 | $11.113,36 | $0,00019404 |
| 2026-06-15 | $1.593.054 | $3.242,91 | $0,00015931 |
| 2026-06-14 | $1.477.271 | $355,19 | $0,00014773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
