Alpha City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $877.724 | $2.403,97 | N/A |
| 2026-10-06 | $955.600 | $7.061,77 | $0,00008777 |
| 2026-10-05 | $820.626 | $1.941,79 | $0,00009556 |
| 2026-10-04 | $857.768 | $1.592,36 | $0,00008206 |
| 2026-10-03 | $880.002 | $7.363,13 | $0,00008578 |
| 2026-10-02 | $896.630 | $3.841,01 | $0,00008800 |
| 2026-10-01 | $945.709 | $6.249,78 | $0,00008966 |
| 2026-09-30 | $863.758 | $5.311,81 | $0,00009457 |
| 2026-09-29 | $834.843 | $3.454,42 | $0,00008638 |
| 2026-09-28 | $847.612 | $3.415,41 | $0,00008348 |
| 2026-09-27 | $847.642 | $4.438,06 | $0,00008476 |
| 2026-09-26 | $907.467 | $5.340,06 | $0,00008476 |
| 2026-09-25 | $810.702 | $3.603,40 | $0,00009075 |
| 2026-09-24 | $885.765 | $3.293,16 | $0,00008107 |
| 2026-09-23 | $900.317 | $5.588,19 | $0,00008858 |
| 2026-09-22 | $1.009.336 | $6.292,38 | $0,00009003 |
| 2026-09-21 | $905.908 | $5.381,21 | $0,00010093 |
| 2026-09-20 | $918.894 | $6.154,92 | $0,00009059 |
| 2026-09-19 | $1.027.743 | $10.017,11 | $0,00009189 |
| 2026-09-18 | $1.009.610 | $4.603,91 | $0,00010277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
