Alpha Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $230.247 | $18,99 | N/A |
| 2026-09-26 | $738.248 | $11.930,78 | $0,02309329 |
| 2026-09-25 | $8.265.651 | $2.989,04 | $0,074046 |
| 2026-09-24 | $7.921.403 | $2.381,14 | $0,829055 |
| 2026-09-23 | $8.489.030 | $11.911,37 | $0,794539 |
| 2026-09-22 | $9.109.134 | $2.308,95 | $0,851488 |
| 2026-09-21 | $7.864.234 | $2.068,92 | $0,913702 |
| 2026-09-20 | $7.577.931 | $958,34 | $0,788844 |
| 2026-09-19 | $7.180.037 | $740,26 | $0,760139 |
| 2026-09-18 | $6.529.382 | $275,51 | $0,720238 |
| 2026-09-17 | $6.289.952 | $2.600,05 | $0,654981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
