Alpha Fi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.956.834 | $2.013,71 | N/A |
| 2026-06-26 | $5.823.814 | $3.655,67 | $0,599082 |
| 2026-06-25 | $5.758.059 | $1.027,30 | $0,585724 |
| 2026-06-24 | $5.924.274 | $2.864,71 | $0,579549 |
| 2026-06-23 | $6.022.693 | $18.097,62 | $0,595873 |
| 2026-06-22 | $6.390.851 | $7.811,06 | $0,605810 |
| 2026-06-21 | $6.937.956 | $551,42 | $0,642840 |
| 2026-06-20 | $6.950.869 | $618,78 | $0,698048 |
| 2026-06-19 | $7.063.165 | $1.002,62 | $0,699368 |
| 2026-06-18 | $7.502.708 | $1.309,03 | $0,711058 |
| 2026-06-17 | $7.756.117 | $1.120,96 | $0,753971 |
| 2026-06-16 | $7.729.565 | $1.278,59 | $0,780297 |
| 2026-06-15 | $7.761.717 | $2.826,96 | $0,778335 |
| 2026-06-14 | $7.378.869 | $497,29 | $0,782091 |
| 2026-06-13 | $7.192.824 | $592,32 | $0,742418 |
| 2026-06-12 | $7.290.020 | $727,92 | $0,724256 |
| 2026-06-11 | $6.996.137 | $1.042,79 | $0,733718 |
| 2026-06-10 | $7.211.573 | $1.433,69 | $0,703984 |
| 2026-06-09 | $7.295.135 | $1.472,86 | $0,725672 |
| 2026-06-08 | $7.317.967 | $2.142,58 | $0,733234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
