Alpha Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $6.080.053 | $413,26 | N/A |
| 2026-08-13 | $6.019.378 | $466,43 | $0,610496 |
| 2026-08-12 | $6.104.401 | $398,54 | $0,604424 |
| 2026-08-11 | $6.037.794 | $2.802,94 | $0,612982 |
| 2026-08-10 | $6.190.271 | $668,39 | $0,606313 |
| 2026-08-09 | $6.219.923 | $3.114,10 | $0,621646 |
| 2026-08-08 | $5.902.723 | $1.170,38 | $0,624644 |
| 2026-08-07 | $5.841.579 | $211,31 | $0,592809 |
| 2026-08-06 | $5.998.606 | $137,48 | $0,586688 |
| 2026-08-05 | $6.004.128 | $1.903,05 | $0,602478 |
| 2026-08-04 | $5.957.824 | $125,86 | $0,603053 |
| 2026-08-03 | $5.967.778 | $514,38 | $0,598422 |
| 2026-08-02 | $5.831.089 | $844,21 | $0,599442 |
| 2026-08-01 | $5.880.746 | $7.677,73 | $0,585731 |
| 2026-07-31 | $5.890.077 | $1.545,37 | $0,590740 |
| 2026-07-30 | $5.770.350 | $483,77 | $0,591697 |
| 2026-07-29 | $5.845.420 | $1.629,90 | $0,579689 |
| 2026-07-28 | $5.765.109 | $385,31 | $0,587250 |
| 2026-07-27 | $6.089.301 | $152,06 | $0,579201 |
| 2026-07-26 | $6.016.236 | $95,40 | $0,611792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
