Alpha Pay Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.167,45 | $1,20 | N/A |
| 2026-11-06 | $5.123,27 | $4,13 | $0,00000517 |
| 2026-11-05 | $5.575,37 | $4,19 | $0,00000512 |
| 2026-11-02 | $5.448,91 | $4,05 | $0,00000558 |
| 2026-11-01 | $5.400,98 | $4,01 | $0,00000545 |
| 2026-10-26 | $5.947,83 | $4,05 | $0,00000540 |
| 2026-10-25 | $5.900,42 | $20,44 | $0,00000595 |
| 2026-10-24 | $6.076,32 | $2,16 | $0,00000590 |
| 2026-10-23 | $6.098,86 | $3,19 | $0,00000608 |
| 2026-10-22 | $6.114,40 | $3,20 | $0,00000610 |
| 2026-10-20 | $6.143,26 | $178,97 | $0,00000611 |
| 2026-10-19 | $6.267,00 | $2,14 | $0,00000614 |
| 2026-10-17 | $6.133,76 | $1,91 | $0,00000627 |
| 2026-10-16 | $6.200,10 | $1,41 | $0,00000613 |
| 2026-10-15 | $6.225,76 | $1,42 | $0,00000620 |
| 2026-10-14 | $6.331,62 | $26,96 | $0,00000623 |
| 2026-10-13 | $6.265,42 | $26,76 | $0,00000633 |
| 2026-10-12 | $6.437,92 | $27,49 | $0,00000627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
