Alpha Pay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.973,31 | $61,92 | N/A |
| 2026-06-24 | $5.689,86 | $22,53 | $0,00000597 |
| 2026-06-23 | $5.975,40 | $278,29 | $0,00000569 |
| 2026-06-22 | $5.918,07 | $121,70 | $0,00000598 |
| 2026-06-21 | $5.789,57 | $119,92 | $0,00000592 |
| 2026-06-20 | $5.844,56 | $4,12 | $0,00000579 |
| 2026-06-19 | $5.675,68 | $89,11 | $0,00000584 |
| 2026-06-18 | $5.694,43 | $130,06 | $0,00000568 |
| 2026-06-17 | $6.350,92 | $16,27 | $0,00000569 |
| 2026-06-16 | $6.359,61 | $790,53 | $0,00000635 |
| 2026-06-15 | $8.007,40 | $223,11 | $0,00000636 |
| 2026-06-14 | $8.357,96 | $5,78 | $0,00000801 |
| 2026-06-13 | $8.236,26 | $116,51 | $0,00000836 |
| 2026-06-12 | $8.212,03 | $472,69 | $0,00000824 |
| 2026-06-11 | $9.808,55 | $142,55 | $0,00000817 |
| 2026-06-10 | $10.110,52 | $4.448,32 | $0,00000986 |
| 2026-06-09 | $7.527,31 | $46,08 | $0,00001011 |
| 2026-06-08 | $7.241,77 | $204,80 | $0,00000753 |
| 2026-06-07 | $6.118,29 | $52,77 | $0,00000728 |
| 2026-06-06 | $6.580,79 | $110,20 | $0,00000612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
