Alpha Quark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $1.136.231 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1.449.688 | $0,144779 |
| 2026-07-26 | $0,000000000000000000 | $462.797 | $0,155009 |
| 2026-07-25 | $0,000000000000000000 | $1.573.657 | $0,183758 |
| 2026-07-24 | $0,000000000000000000 | $800.202 | $0,184452 |
| 2026-07-23 | $0,000000000000000000 | $1.806.260 | $0,179771 |
| 2026-07-22 | $0,000000000000000000 | $670.854 | $0,180228 |
| 2026-07-21 | $0,000000000000000000 | $1.128.117 | $0,179069 |
| 2026-07-20 | $0,000000000000000000 | $7.187.577 | $0,183725 |
| 2026-07-19 | $0,000000000000000000 | $5.563.560 | $0,188248 |
| 2026-07-18 | $0,000000000000000000 | $939.944 | $0,192318 |
| 2026-07-17 | $0,000000000000000000 | $1.267.603 | $0,189652 |
| 2026-07-16 | $0,000000000000000000 | $604.939 | $0,186639 |
| 2026-07-15 | $0,000000000000000000 | $2.585.111 | $0,189798 |
| 2026-07-14 | $0,000000000000000000 | $9.688.191 | $0,186255 |
| 2026-07-13 | $0,000000000000000000 | $259.647 | $0,209118 |
| 2026-07-12 | $0,000000000000000000 | $236.750 | $0,196841 |
| 2026-07-11 | $0,000000000000000000 | $467.811 | $0,198212 |
| 2026-07-10 | $0,000000000000000000 | $724.936 | $0,199570 |
| 2026-07-09 | $0,000000000000000000 | $740.879 | $0,190705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
