Alpha Quark Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $11.424.950 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.172.719 | $0,201976 |
| 2026-06-28 | $0,000000000000000000 | $1.724.362 | $0,209993 |
| 2026-06-27 | $0,000000000000000000 | $6.001.282 | $0,213907 |
| 2026-06-26 | $0,000000000000000000 | $18.271.588 | $0,212556 |
| 2026-06-25 | $0,000000000000000000 | $827.855 | $0,201442 |
| 2026-06-24 | $0,000000000000000000 | $1.159.903 | $0,214078 |
| 2026-06-23 | $0,000000000000000000 | $4.642.485 | $0,228943 |
| 2026-06-22 | $0,000000000000000000 | $23.820.321 | $0,266644 |
| 2026-06-21 | $0,000000000000000000 | $1.163.599 | $0,251516 |
| 2026-06-20 | $0,000000000000000000 | $993.090 | $0,263360 |
| 2026-06-19 | $0,000000000000000000 | $5.685.408 | $0,269273 |
| 2026-06-18 | $0,000000000000000000 | $5.105.365 | $0,281263 |
| 2026-06-17 | $0,000000000000000000 | $106.622 | $0,376467 |
| 2026-06-16 | $0,000000000000000000 | $117.146 | $0,391933 |
| 2026-06-15 | $0,000000000000000000 | $111.720 | $0,401291 |
| 2026-06-14 | $0,000000000000000000 | $124.246 | $0,398192 |
| 2026-06-13 | $0,000000000000000000 | $202.378 | $0,398657 |
| 2026-06-12 | $0,000000000000000000 | $382.158 | $0,382509 |
| 2026-06-11 | $0,000000000000000000 | $212.989 | $0,374468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
