Alpha Quark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $7.187.577 | N/A |
| 2026-07-19 | $0,000000000000000000 | $5.536.631 | $0,188248 |
| 2026-07-18 | $0,000000000000000000 | $960.987 | $0,192314 |
| 2026-07-17 | $0,000000000000000000 | $1.266.974 | $0,187621 |
| 2026-07-16 | $0,000000000000000000 | $604.939 | $0,186642 |
| 2026-07-15 | $0,000000000000000000 | $2.585.111 | $0,189798 |
| 2026-07-14 | $0,000000000000000000 | $9.688.191 | $0,186255 |
| 2026-07-13 | $0,000000000000000000 | $259.647 | $0,209118 |
| 2026-07-12 | $0,000000000000000000 | $236.750 | $0,196841 |
| 2026-07-11 | $0,000000000000000000 | $467.811 | $0,198212 |
| 2026-07-10 | $0,000000000000000000 | $724.936 | $0,199570 |
| 2026-07-09 | $0,000000000000000000 | $740.879 | $0,190705 |
| 2026-07-08 | $0,000000000000000000 | $1.360.192 | $0,189015 |
| 2026-07-07 | $0,000000000000000000 | $4.282.906 | $0,194184 |
| 2026-07-06 | $0,000000000000000000 | $807.725 | $0,207452 |
| 2026-07-05 | $0,000000000000000000 | $2.163.513 | $0,205444 |
| 2026-07-04 | $0,000000000000000000 | $2.129.826 | $0,212682 |
| 2026-07-03 | $0,000000000000000000 | $11.198.368 | $0,208115 |
| 2026-07-02 | $0,000000000000000000 | $6.597.775 | $0,223028 |
| 2026-07-01 | $0,000000000000000000 | $12.176.015 | $0,215966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
