Alpha Quark Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $5.692.089 | $5.964.277 | N/A |
| 2026-06-27 | $5.673.510 | $18.178.475 | $0,212342 |
| 2026-06-26 | $5.410.048 | $830.112 | $0,211655 |
| 2026-06-25 | $5.733.316 | $1.174.036 | $0,201788 |
| 2026-06-24 | $6.185.095 | $4.680.971 | $0,213880 |
| 2026-06-23 | $7.090.407 | $23.587.771 | $0,229430 |
| 2026-06-22 | $6.790.992 | $1.170.766 | $0,264414 |
| 2026-06-21 | $7.069.914 | $1.003.052 | $0,253227 |
| 2026-06-20 | $7.210.476 | $5.682.355 | $0,263087 |
| 2026-06-19 | $7.499.898 | $5.049.203 | $0,269041 |
| 2026-06-18 | $10.048.368 | $105.439 | $0,279185 |
| 2026-06-17 | $10.450.854 | $115.484 | $0,374197 |
| 2026-06-16 | $10.700.390 | $111.228 | $0,389867 |
| 2026-06-15 | $10.723.446 | $126.317 | $0,399176 |
| 2026-06-14 | $10.558.419 | $198.890 | $0,400244 |
| 2026-06-13 | $10.193.405 | $379.677 | $0,393880 |
| 2026-06-12 | $9.952.935 | $211.246 | $0,380347 |
| 2026-06-11 | $9.775.129 | $777.368 | $0,371292 |
| 2026-06-10 | $9.914.028 | $367.720 | $0,364780 |
| 2026-06-09 | $10.280.622 | $2.105.169 | $0,369841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
