Alpha Quark Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $9.775.129 | $777.368 | N/A |
| 2026-06-10 | $9.914.028 | $367.720 | $0,364780 |
| 2026-06-09 | $10.280.622 | $2.105.169 | $0,369841 |
| 2026-06-08 | $11.384.348 | $7.156.440 | $0,389968 |
| 2026-06-07 | $17.207.202 | $7.956.271 | $0,423986 |
| 2026-06-06 | $10.160.522 | $580.417 | $0,641902 |
| 2026-06-05 | $10.905.205 | $374.797 | $0,378406 |
| 2026-06-04 | $11.537.474 | $290.002 | $0,406838 |
| 2026-06-03 | $11.770.982 | $1.993.335 | $0,430403 |
| 2026-06-02 | $12.488.482 | $3.502.704 | $0,439112 |
| 2026-06-01 | $12.998.808 | $415.729 | $0,465880 |
| 2026-05-31 | $12.676.417 | $128.371 | $0,485108 |
| 2026-05-30 | $12.635.245 | $137.916 | $0,472844 |
| 2026-05-29 | $12.672.011 | $361.047 | $0,471249 |
| 2026-05-28 | $12.902.712 | $148.579 | $0,472750 |
| 2026-05-27 | $13.193.752 | $160.946 | $0,481490 |
| 2026-05-26 | $13.386.520 | $41.299 | $0,492206 |
| 2026-05-25 | $13.426.052 | $75.679 | $0,499381 |
| 2026-05-24 | $13.345.667 | $141.660 | $0,500856 |
| 2026-05-23 | $13.119.347 | $197.344 | $0,496216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
