Alphabet aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.279,52 | $0,000000000000000000 | N/A |
| 2026-10-04 | $13.279,52 | $0,000000000000000000 | $343,15 |
| 2026-10-03 | $13.276,62 | $0,000000000000000000 | $343,15 |
| 2026-10-02 | $13.121,05 | $0,000000000000000000 | $343,08 |
| 2026-10-01 | $13.518,48 | $0,000000000000000000 | $339,06 |
| 2026-09-30 | $13.198,83 | $0,000000000000000000 | $349,33 |
| 2026-09-29 | $13.253,01 | $0,000000000000000000 | $341,07 |
| 2026-09-28 | $13.312,61 | $0,000000000000000000 | $342,47 |
| 2026-09-27 | $13.312,61 | $0,000000000000000000 | $344,01 |
| 2026-09-26 | $13.319,77 | $0,000000000000000000 | $344,01 |
| 2026-09-25 | $13.210,63 | $0,000000000000000000 | $344,19 |
| 2026-09-24 | $13.130,33 | $0,000000000000000000 | $341,37 |
| 2026-09-23 | $13.626,41 | $0,000000000000000000 | $339,30 |
| 2026-09-22 | $13.772,56 | $0,000000000000000000 | $352,45 |
| 2026-09-21 | $13.544,53 | $0,000000000000000000 | $356,23 |
| 2026-09-20 | $13.544,53 | $0,000000000000000000 | $350,84 |
| 2026-09-19 | $13.536,23 | $0,000000000000000000 | $350,84 |
| 2026-09-18 | $13.406,95 | $0,000000000000000000 | $350,63 |
| 2026-09-17 | $13.347,37 | $0,000000000000000000 | $346,53 |
| 2026-09-16 | $13.312,55 | $0,000000000000000000 | $344,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
