AlphaBlockAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.940.471 | $3.733,80 | N/A |
| 2026-07-20 | $1.978.334 | $1.773,40 | $0,00194051 |
| 2026-07-19 | $2.031.549 | $5.649,25 | $0,00197837 |
| 2026-07-18 | $1.727.866 | $3.552,92 | $0,00203159 |
| 2026-07-17 | $1.935.922 | $6.814,59 | $0,00172790 |
| 2026-07-16 | $2.129.284 | $11.080,42 | $0,00193596 |
| 2026-07-15 | $1.773.409 | $7.683,19 | $0,00212933 |
| 2026-07-14 | $1.750.226 | $12.892,41 | $0,00177345 |
| 2026-07-13 | $1.873.540 | $2.938,07 | $0,00175026 |
| 2026-07-12 | $1.873.861 | $4.829,66 | $0,00187358 |
| 2026-07-11 | $1.884.671 | $7.656,44 | $0,00187390 |
| 2026-07-10 | $1.958.937 | $39.908 | $0,00188471 |
| 2026-07-09 | $1.512.505 | $4.338,37 | $0,00195898 |
| 2026-07-08 | $1.728.444 | $2.989,61 | $0,00151254 |
| 2026-07-07 | $1.782.731 | $4.878,44 | $0,00172848 |
| 2026-07-06 | $1.875.882 | $30.875 | $0,00178277 |
| 2026-07-05 | $1.829.536 | $9.177,07 | $0,00187592 |
| 2026-07-04 | $1.994.584 | $4.991,91 | $0,00182957 |
| 2026-07-03 | $2.344.113 | $2.351,68 | $0,00199462 |
| 2026-07-02 | $2.232.236 | $3.944,19 | $0,00234416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
