Alphakek Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $429.009 | $187,73 | N/A |
| 2026-11-01 | $436.898 | $459,88 | $0,00180773 |
| 2026-10-31 | $436.890 | $5.699,69 | $0,00184097 |
| 2026-10-30 | $418.892 | $1.867,35 | $0,00184094 |
| 2026-10-29 | $421.037 | $52,53 | $0,00176510 |
| 2026-10-28 | $428.438 | $5.654,19 | $0,00177414 |
| 2026-10-27 | $405.624 | $48,22 | $0,00180532 |
| 2026-10-26 | $412.870 | $29,21 | $0,00170919 |
| 2026-10-25 | $423.072 | $948,65 | $0,00173972 |
| 2026-10-24 | $427.566 | $4.570,31 | $0,00178271 |
| 2026-10-23 | $442.818 | $88,30 | $0,00180165 |
| 2026-10-22 | $462.187 | $253,52 | $0,00186592 |
| 2026-10-21 | $455.410 | $97,57 | $0,00194753 |
| 2026-10-20 | $451.054 | $376,69 | $0,00191897 |
| 2026-10-19 | $455.286 | $1.458,73 | $0,00190062 |
| 2026-10-18 | $451.520 | $40,67 | $0,00191845 |
| 2026-10-17 | $467.701 | $1.145,51 | $0,00190258 |
| 2026-10-16 | $471.983 | $1.876,34 | $0,00197077 |
| 2026-10-15 | $459.668 | $419,98 | $0,00198881 |
| 2026-10-14 | $477.188 | $1.841,01 | $0,00193692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
