Alphakek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $608.456 | $392,75 | N/A |
| 2026-09-16 | $615.265 | $688,31 | $0,00256387 |
| 2026-09-15 | $641.220 | $1.177,00 | $0,00259256 |
| 2026-09-14 | $631.961 | $251,48 | $0,00270193 |
| 2026-09-13 | $646.564 | $140,97 | $0,00266292 |
| 2026-09-12 | $652.279 | $1.973,89 | $0,00272445 |
| 2026-09-11 | $630.432 | $409,18 | $0,00274853 |
| 2026-09-10 | $648.086 | $555,87 | $0,00265647 |
| 2026-09-09 | $647.514 | $628,22 | $0,00273086 |
| 2026-09-08 | $656.426 | $494,47 | $0,00272845 |
| 2026-09-07 | $671.681 | $1.347,05 | $0,00276600 |
| 2026-09-06 | $658.990 | $437,74 | $0,00283029 |
| 2026-09-05 | $664.681 | $3.900,77 | $0,00277681 |
| 2026-09-04 | $647.715 | $685,86 | $0,00280079 |
| 2026-09-03 | $613.922 | $468,08 | $0,00272930 |
| 2026-09-02 | $618.607 | $1.755,81 | $0,00258690 |
| 2026-09-01 | $624.718 | $1.128,54 | $0,00260665 |
| 2026-08-31 | $617.071 | $649,77 | $0,00263240 |
| 2026-08-30 | $632.941 | $391,01 | $0,00260017 |
| 2026-08-29 | $627.975 | $678,34 | $0,00266704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
