Alphakek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $470.799 | $320,35 | N/A |
| 2026-07-15 | $475.828 | $1.476,66 | $0,00200501 |
| 2026-07-14 | $475.109 | $2.363,74 | $0,00200198 |
| 2026-07-13 | $456.587 | $195,93 | $0,00192393 |
| 2026-07-12 | $549.115 | $521,82 | $0,00231382 |
| 2026-07-11 | $471.028 | $631,43 | $0,00198478 |
| 2026-07-10 | $476.732 | $568,02 | $0,00200882 |
| 2026-07-09 | $466.079 | $924,20 | $0,00196393 |
| 2026-07-08 | $467.367 | $554,06 | $0,00196936 |
| 2026-07-07 | $481.802 | $166,04 | $0,00203019 |
| 2026-07-06 | $494.675 | $126,22 | $0,00208443 |
| 2026-07-05 | $486.288 | $524,59 | $0,00204909 |
| 2026-07-04 | $487.985 | $1.105,94 | $0,00205624 |
| 2026-07-03 | $494.386 | $1.419,06 | $0,00208321 |
| 2026-07-02 | $477.195 | $1.510,81 | $0,00201077 |
| 2026-07-01 | $453.704 | $312,67 | $0,00191179 |
| 2026-06-30 | $434.284 | $250,38 | $0,00182996 |
| 2026-06-29 | $439.212 | $191,71 | $0,00185072 |
| 2026-06-28 | $403.569 | $63,26 | $0,00170053 |
| 2026-06-27 | $423.088 | $1.196,26 | $0,00178278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
