AlphBanX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $194.643 | $1,17 | N/A |
| 2026-06-08 | $190.969 | $0,952083 | $0,00225678 |
| 2026-06-07 | $187.274 | $7,93 | $0,00221415 |
| 2026-06-06 | $189.594 | $13,97 | $0,00217131 |
| 2026-06-05 | $186.863 | $10,15 | $0,00216843 |
| 2026-06-04 | $185.132 | $4,18 | $0,00216654 |
| 2026-06-03 | $189.024 | $301,64 | $0,00214648 |
| 2026-06-02 | $165.383 | $18,79 | $0,00219160 |
| 2026-06-01 | $176.973 | $38,01 | $0,00191749 |
| 2026-05-31 | $187.538 | $927,59 | $0,00205187 |
| 2026-05-30 | $257.867 | $407,90 | $0,00218306 |
| 2026-05-29 | $264.227 | $941,11 | $0,00298828 |
| 2026-05-28 | $212.954 | $1.419,79 | $0,00306111 |
| 2026-05-27 | $253.535 | $2.472,21 | $0,00246905 |
| 2026-05-26 | $215.671 | $112,72 | $0,00293822 |
| 2026-05-25 | $218.168 | $112,43 | $0,00250054 |
| 2026-05-24 | $215.416 | $580,47 | $0,00252950 |
| 2026-05-23 | $217.441 | $523,13 | $0,00249760 |
| 2026-05-22 | $229.242 | $498,46 | $0,00251922 |
| 2026-05-21 | $246.341 | $119,50 | $0,00265752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
