AlphBanX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $1.149,07 | N/A |
| 2026-07-08 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-07 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-06 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-05 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-04 | $594.946.581 | $10.269,76 | $6,77 |
| 2026-07-03 | $575.850.473 | $3.604,30 | $6,90 |
| 2026-07-02 | $551.202.863 | $2.842,39 | $6,68 |
| 2026-07-01 | $543.924.740 | $2.268,71 | $6,39 |
| 2026-06-30 | $551.110.259 | $12.462,42 | $6,31 |
| 2026-06-29 | $555.956.512 | $1.860,03 | $6,39 |
| 2026-06-28 | $546.743.586 | $1.611,73 | $6,45 |
| 2026-06-27 | $539.221.395 | $10.955,38 | $6,34 |
| 2026-06-26 | $502.114.623 | $384.047 | $6,25 |
| 2026-06-25 | $515.958.118 | $217.707 | $5,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
