Alpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $330.200 | $6.465,76 | N/A |
| 2026-09-01 | $352.964 | $8.138,94 | $0,695189 |
| 2026-08-31 | $355.258 | $4.935,15 | $0,743116 |
| 2026-08-30 | $367.160 | $8.086,13 | $0,747946 |
| 2026-08-29 | $404.985 | $11.316,25 | $0,773004 |
| 2026-08-28 | $367.151 | $5.291,63 | $0,852638 |
| 2026-08-27 | $386.260 | $11.918,89 | $0,772984 |
| 2026-08-26 | $347.634 | $7.442,29 | $0,813216 |
| 2026-08-25 | $512.802 | $23.863 | $0,731893 |
| 2026-08-24 | $379.082 | $6.296,86 | $1,080 |
| 2026-08-23 | $339.385 | $3.168,99 | $0,798103 |
| 2026-08-22 | $390.625 | $3.600,53 | $0,714528 |
| 2026-08-21 | $403.062 | $2.705,20 | $0,822405 |
| 2026-08-20 | $416.470 | $7.612,88 | $0,848582 |
| 2026-08-19 | $398.655 | $9.543,05 | $0,876809 |
| 2026-08-18 | $331.274 | $9.972,13 | $0,839303 |
| 2026-08-17 | $264.548 | $1.196,67 | $0,697444 |
| 2026-08-16 | $258.020 | $4.045,79 | $0,556964 |
| 2026-08-15 | $277.066 | $4.878,27 | $0,543220 |
| 2026-08-14 | $227.044 | $5.343,03 | $0,583318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
