Alpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $285.210 | $10.089,33 | N/A |
| 2026-10-20 | $311.459 | $2.411,41 | $0,600470 |
| 2026-10-19 | $303.211 | $893,42 | $0,655732 |
| 2026-10-18 | $306.292 | $7.901,14 | $0,638368 |
| 2026-10-17 | $302.785 | $8.396,21 | $0,644855 |
| 2026-10-16 | $296.870 | $6.522,26 | $0,637471 |
| 2026-10-15 | $275.611 | $7.956,74 | $0,625017 |
| 2026-10-14 | $305.276 | $4.359,54 | $0,580259 |
| 2026-10-13 | $320.428 | $4.052,70 | $0,642715 |
| 2026-10-12 | $282.206 | $4.878,02 | $0,674617 |
| 2026-10-11 | $298.888 | $8.697,63 | $0,594144 |
| 2026-10-10 | $304.950 | $2.831,10 | $0,629266 |
| 2026-10-09 | $320.971 | $2.976,37 | $0,642028 |
| 2026-10-08 | $308.407 | $3.251,87 | $0,675759 |
| 2026-10-07 | $347.443 | $1.395,91 | $0,649308 |
| 2026-10-06 | $363.119 | $2.314,24 | $0,731492 |
| 2026-10-05 | $343.925 | $3.872,93 | $0,764495 |
| 2026-10-04 | $368.480 | $1.133,40 | $0,724086 |
| 2026-10-03 | $369.316 | $4.511,99 | $0,775783 |
| 2026-10-02 | $397.666 | $2.354,44 | $0,777542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
