Alpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $629.083 | $12.631,33 | N/A |
| 2026-07-16 | $629.104 | $12.677,76 | $1,32 |
| 2026-07-15 | $541.284 | $15.054,40 | $1,14 |
| 2026-07-14 | $566.655 | $22.339 | $1,19 |
| 2026-07-13 | $572.739 | $20.060 | $1,21 |
| 2026-07-12 | $658.822 | $3.775,00 | $1,39 |
| 2026-07-11 | $681.781 | $6.873,31 | $1,44 |
| 2026-07-10 | $623.263 | $16.184,24 | $1,31 |
| 2026-07-09 | $665.839 | $28.520 | $1,40 |
| 2026-07-08 | $780.815 | $10.479,67 | $1,64 |
| 2026-07-07 | $756.623 | $13.304,39 | $1,59 |
| 2026-07-06 | $827.161 | $9.518,17 | $1,74 |
| 2026-07-05 | $789.149 | $10.896,86 | $1,66 |
| 2026-07-04 | $805.344 | $23.938 | $1,70 |
| 2026-07-03 | $729.354 | $47.090 | $1,54 |
| 2026-07-02 | $803.679 | $27.557 | $1,69 |
| 2026-07-01 | $886.344 | $19.343,91 | $1,87 |
| 2026-06-30 | $862.061 | $22.492 | $1,81 |
| 2026-06-29 | $1.048.609 | $54.156 | $2,21 |
| 2026-06-28 | $943.872 | $61.093 | $1,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
