alright buddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $929.659 | $410,65 | N/A |
| 2026-09-10 | $906.769 | $4.089,88 | $0,00092966 |
| 2026-09-09 | $1.036.900 | $1.729,29 | $0,00090677 |
| 2026-09-08 | $1.378.717 | $767,78 | $0,00103690 |
| 2026-09-07 | $1.378.901 | $4.245,02 | $0,00137872 |
| 2026-09-06 | $1.201.035 | $755,87 | $0,00137890 |
| 2026-09-05 | $1.432.209 | $795,52 | $0,00120104 |
| 2026-09-04 | $1.919.918 | $328,84 | $0,00143221 |
| 2026-09-03 | $1.548.394 | $683,19 | $0,00191992 |
| 2026-09-02 | $1.454.384 | $1.906,56 | $0,00154839 |
| 2026-09-01 | $1.650.555 | $2.769,04 | $0,00145438 |
| 2026-08-31 | $1.817.755 | $2.774,59 | $0,00165056 |
| 2026-08-30 | $1.919.887 | $827,24 | $0,00181775 |
| 2026-08-29 | $1.939.812 | $6.511,54 | $0,00191989 |
| 2026-08-28 | $2.461.255 | $7.007,01 | $0,00193981 |
| 2026-08-27 | $1.999.940 | $1.745,11 | $0,00246126 |
| 2026-08-26 | $1.909.690 | $9.004,95 | $0,00199994 |
| 2026-08-25 | $1.711.756 | $12.375,01 | $0,00190969 |
| 2026-08-24 | $2.124.808 | $352.213 | $0,00171176 |
| 2026-08-23 | $874.883 | $561,10 | $0,00212481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
