alright buddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $946.913 | $5.860,70 | N/A |
| 2026-10-01 | $972.830 | $1.569,43 | $0,00094691 |
| 2026-09-30 | $1.007.006 | $7.923,96 | $0,00097283 |
| 2026-09-29 | $987.772 | $946,32 | $0,00100701 |
| 2026-09-28 | $1.034.835 | $514,40 | $0,00098777 |
| 2026-09-27 | $1.031.875 | $1.527,11 | $0,00103484 |
| 2026-09-26 | $1.012.881 | $438,26 | $0,00103188 |
| 2026-09-25 | $1.046.457 | $581,83 | $0,00101288 |
| 2026-09-24 | $1.063.789 | $2.204,83 | $0,00104646 |
| 2026-09-23 | $1.144.832 | $1.178,13 | $0,00106379 |
| 2026-09-22 | $1.354.771 | $2.346,68 | $0,00114483 |
| 2026-09-21 | $1.196.718 | $939,34 | $0,00135477 |
| 2026-09-20 | $1.191.771 | $4.754,36 | $0,00119672 |
| 2026-09-19 | $1.188.800 | $23.627 | $0,00119177 |
| 2026-09-18 | $1.003.637 | $211,19 | $0,00118880 |
| 2026-09-17 | $923.036 | $1.396,97 | $0,00100364 |
| 2026-09-16 | $922.457 | $189,73 | $0,00092304 |
| 2026-09-15 | $774.882 | $2.715,64 | $0,00092246 |
| 2026-09-14 | $862.686 | $1.515,38 | $0,00077488 |
| 2026-09-13 | $868.844 | $71,61 | $0,00086269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
