alright buddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $783.361 | $14,70 | N/A |
| 2026-07-28 | $628.856 | $1.125,37 | $0,00078336 |
| 2026-07-27 | $709.439 | $390,27 | $0,00062886 |
| 2026-07-26 | $692.623 | $584,29 | $0,00070944 |
| 2026-07-25 | $689.151 | $3.062,82 | $0,00069262 |
| 2026-07-24 | $701.122 | $38,30 | $0,00068915 |
| 2026-07-23 | $725.148 | $2.784,15 | $0,00070112 |
| 2026-07-22 | $737.052 | $784,59 | $0,00072515 |
| 2026-07-21 | $797.870 | $1.225,00 | $0,00073705 |
| 2026-07-20 | $784.794 | $113,08 | $0,00079787 |
| 2026-07-19 | $779.729 | $1,49 | $0,00078479 |
| 2026-07-18 | $769.025 | $8.268,36 | $0,00077973 |
| 2026-07-17 | $810.542 | $6.618,33 | $0,00076902 |
| 2026-07-16 | $870.096 | $3.688,54 | $0,00081054 |
| 2026-07-15 | $874.214 | $13,69 | $0,00087010 |
| 2026-07-14 | $865.793 | $11,54 | $0,00087421 |
| 2026-07-13 | $970.760 | $422,00 | $0,00086579 |
| 2026-07-12 | $981.273 | $788,55 | $0,00097076 |
| 2026-07-11 | $1.028.508 | $289,19 | $0,00098127 |
| 2026-07-10 | $1.033.998 | $39,47 | $0,00102851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
