alright buddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.909.690 | $9.004,95 | N/A |
| 2026-08-25 | $1.711.756 | $12.375,01 | $0,00190969 |
| 2026-08-24 | $2.124.808 | $352.213 | $0,00171176 |
| 2026-08-23 | $874.883 | $561,10 | $0,00212481 |
| 2026-08-22 | $999.998 | $4.408,05 | $0,00087488 |
| 2026-08-21 | $777.154 | $1.138,89 | $0,00100000 |
| 2026-08-20 | $785.004 | $3.348,91 | $0,00077715 |
| 2026-08-19 | $618.599 | $2.463,92 | $0,00078500 |
| 2026-08-18 | $555.957 | $674,23 | $0,00061860 |
| 2026-08-17 | $633.485 | $1.283,29 | $0,00055596 |
| 2026-08-16 | $635.684 | $19,66 | $0,00063349 |
| 2026-08-15 | $627.788 | $207,32 | $0,00063568 |
| 2026-08-14 | $640.549 | $917,31 | $0,00062779 |
| 2026-08-13 | $622.178 | $6,24 | $0,00064055 |
| 2026-08-12 | $602.853 | $194,61 | $0,00062218 |
| 2026-08-11 | $613.562 | $614,56 | $0,00060285 |
| 2026-08-10 | $604.547 | $1.162,85 | $0,00061356 |
| 2026-08-09 | $605.959 | $13,76 | $0,00060455 |
| 2026-08-08 | $620.656 | $61,93 | $0,00060596 |
| 2026-08-07 | $582.553 | $66,45 | $0,00062066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
