alright buddy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $567.261 | $22.959 | N/A |
| 2026-10-30 | $748.206 | $22.936 | $0,00056726 |
| 2026-10-29 | $640.233 | $3.050,36 | $0,00074821 |
| 2026-10-28 | $672.842 | $2.285,44 | $0,00064023 |
| 2026-10-27 | $622.594 | $50,95 | $0,00067284 |
| 2026-10-26 | $597.160 | $5.595,57 | $0,00062259 |
| 2026-10-25 | $563.904 | $253,07 | $0,00059716 |
| 2026-10-24 | $568.761 | $398,26 | $0,00056390 |
| 2026-10-23 | $579.209 | $4.261,72 | $0,00056876 |
| 2026-10-22 | $589.056 | $1.973,54 | $0,00057921 |
| 2026-10-21 | $589.779 | $3.771,34 | $0,00058906 |
| 2026-10-20 | $592.086 | $382,48 | $0,00058978 |
| 2026-10-19 | $578.988 | $96,77 | $0,00059209 |
| 2026-10-18 | $585.061 | $949,89 | $0,00057899 |
| 2026-10-17 | $595.066 | $870,31 | $0,00058506 |
| 2026-10-16 | $608.701 | $1.002,65 | $0,00059507 |
| 2026-10-15 | $614.598 | $40,19 | $0,00060870 |
| 2026-10-14 | $615.551 | $1.864,16 | $0,00061460 |
| 2026-10-13 | $629.824 | $671,56 | $0,00061555 |
| 2026-10-12 | $666.429 | $4.951,49 | $0,00062982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
