alright buddy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.043.242 | $1.101,02 | N/A |
| 2026-06-11 | $929.698 | $4.443,35 | $0,00103944 |
| 2026-06-10 | $1.056.902 | $4.579,95 | $0,00093095 |
| 2026-06-09 | $1.180.878 | $4.866,12 | $0,00105805 |
| 2026-06-08 | $1.074.215 | $1.431,39 | $0,00118560 |
| 2026-06-07 | $1.020.661 | $6.246,46 | $0,00107352 |
| 2026-06-06 | $1.132.015 | $24.530 | $0,00102009 |
| 2026-06-05 | $1.300.102 | $32.155 | $0,00113712 |
| 2026-06-04 | $1.842.324 | $7.172,24 | $0,00130010 |
| 2026-06-03 | $1.736.935 | $46.001 | $0,00184100 |
| 2026-06-02 | $2.275.143 | $67.973 | $0,00172461 |
| 2026-06-01 | $2.370.774 | $61.027 | $0,00227514 |
| 2026-05-31 | $1.755.581 | $17.687,82 | $0,00237078 |
| 2026-05-30 | $1.633.705 | $17.949,63 | $0,00176423 |
| 2026-05-29 | $1.539.352 | $10.722,63 | $0,00163507 |
| 2026-05-28 | $1.413.264 | $5.990,98 | $0,00153795 |
| 2026-05-27 | $1.475.584 | $9.220,56 | $0,00141325 |
| 2026-05-26 | $1.598.414 | $13.528,64 | $0,00147548 |
| 2026-05-25 | $1.698.213 | $66.210 | $0,00160025 |
| 2026-05-24 | $1.377.845 | $17.730,46 | $0,00170079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
