alright buddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.046.457 | $581,83 | N/A |
| 2026-09-24 | $1.063.789 | $2.204,83 | $0,00104646 |
| 2026-09-23 | $1.144.832 | $1.178,13 | $0,00106379 |
| 2026-09-22 | $1.354.771 | $2.346,68 | $0,00114483 |
| 2026-09-21 | $1.196.718 | $939,34 | $0,00135477 |
| 2026-09-20 | $1.191.771 | $4.754,36 | $0,00119672 |
| 2026-09-19 | $1.188.800 | $23.627 | $0,00119177 |
| 2026-09-18 | $1.003.637 | $211,19 | $0,00118880 |
| 2026-09-17 | $923.036 | $1.396,97 | $0,00100364 |
| 2026-09-16 | $922.457 | $189,73 | $0,00092304 |
| 2026-09-15 | $774.882 | $2.715,64 | $0,00092246 |
| 2026-09-14 | $862.686 | $1.515,38 | $0,00077488 |
| 2026-09-13 | $868.844 | $71,61 | $0,00086269 |
| 2026-09-12 | $921.595 | $2.007,25 | $0,00086884 |
| 2026-09-11 | $929.659 | $410,65 | $0,00092159 |
| 2026-09-10 | $906.769 | $4.089,88 | $0,00092966 |
| 2026-09-09 | $1.036.900 | $1.729,29 | $0,00090677 |
| 2026-09-08 | $1.378.717 | $767,78 | $0,00103690 |
| 2026-09-07 | $1.378.901 | $4.245,02 | $0,00137872 |
| 2026-09-06 | $1.201.035 | $755,87 | $0,00137890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
